Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$7.22 |
|---|---|
| Change |
-$0.32
(-4.24%)
|
| Volume | 1,195,969 |
| Open | $7.48 |
|---|---|
| Day Range | $7.15 - $7.53 |
| 52 Week Low | $2.68 |
| 52 Week High | $13.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $596,174,309 |
| Shares Outstanding | 82,572,619 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.22 |
-$0.32
(-4.24%)
|
| March 26, 2026 | 7.54 |
-$0.02
(-0.26%)
|
| March 25, 2026 | 7.56 |
$0.59
(8.46%)
|
| March 24, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| March 23, 2026 | 6.98 |
$0.00
(0.00%)
|
| March 20, 2026 | 6.98 |
$0.09
(1.31%)
|
| March 19, 2026 | 6.89 |
$0.13
(1.92%)
|
| March 18, 2026 | 6.76 |
-$0.24
(-3.43%)
|
| March 17, 2026 | 7.00 |
-$0.36
(-4.89%)
|
| March 16, 2026 | 7.36 |
$0.22
(3.08%)
|
| March 13, 2026 | 7.14 |
-$0.44
(-5.80%)
|
| March 12, 2026 | 7.58 |
-$0.32
(-4.05%)
|
| March 11, 2026 | 7.90 |
-$0.33
(-4.01%)
|
| March 10, 2026 | 8.23 |
-$0.40
(-4.63%)
|
| March 09, 2026 | 8.63 |
$0.56
(6.94%)
|
| March 06, 2026 | 8.07 |
$1.03
(14.63%)
|
| March 05, 2026 | 7.04 |
-$0.21
(-2.90%)
|
| March 04, 2026 | 7.25 |
$0.08
(1.12%)
|
| March 03, 2026 | 7.17 |
$0.01
(0.14%)
|
| March 02, 2026 | 7.16 |
-$0.49
(-6.41%)
|
| February 27, 2026 | 7.65 |
-$0.04
(-0.52%)
|
| February 26, 2026 | 7.69 |
-$0.51
(-6.22%)
|
| February 25, 2026 | 8.20 |
-$0.16
(-1.91%)
|
| February 24, 2026 | 8.36 |
-$0.03
(-0.36%)
|
| February 23, 2026 | 8.39 |
-$0.25
(-2.89%)
|
| February 20, 2026 | 8.64 |
$0.09
(1.05%)
|
| February 19, 2026 | 8.55 |
$0.51
(6.34%)
|
| February 18, 2026 | 8.04 |
$0.78
(10.74%)
|
| February 17, 2026 | 7.26 |
-$0.71
(-8.91%)
|
| February 16, 2026 | 7.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
