Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$47.41 |
|---|---|
| Change |
-$0.77
(-1.61%)
|
| Volume | 20,630 |
| Open | $47.64 |
|---|---|
| Day Range | $47.39 - $47.81 |
| 52 Week Low | $34.40 |
| 52 Week High | $52.18 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-29-2025) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $59,258,875 |
| Shares Outstanding | 1,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 47.41 |
-$0.77
(-1.61%)
|
| March 26, 2026 | 48.18 |
-$1.07
(-2.17%)
|
| March 25, 2026 | 49.25 |
$0.28
(0.57%)
|
| March 24, 2026 | 48.97 |
-$0.09
(-0.18%)
|
| March 23, 2026 | 49.06 |
$0.62
(1.28%)
|
| March 20, 2026 | 48.44 |
-$0.87
(-1.76%)
|
| March 19, 2026 | 49.31 |
-$0.11
(-0.21%)
|
| March 18, 2026 | 49.41 |
-$0.56
(-1.12%)
|
| March 17, 2026 | 49.98 |
$0.30
(0.60%)
|
| March 16, 2026 | 49.68 |
$0.58
(1.18%)
|
| March 13, 2026 | 49.10 |
-$0.11
(-0.22%)
|
| March 12, 2026 | 49.21 |
-$0.91
(-1.82%)
|
| March 11, 2026 | 50.12 |
$0.20
(0.40%)
|
| March 10, 2026 | 49.92 |
$0.04
(0.08%)
|
| March 09, 2026 | 49.88 |
$0.35
(0.70%)
|
| March 06, 2026 | 49.53 |
-$0.86
(-1.71%)
|
| March 05, 2026 | 50.40 |
-$0.50
(-0.98%)
|
| March 04, 2026 | 50.89 |
$0.57
(1.14%)
|
| March 03, 2026 | 50.32 |
-$0.66
(-1.29%)
|
| March 02, 2026 | 50.98 |
$0.04
(0.07%)
|
| February 27, 2026 | 50.94 |
-$0.16
(-0.32%)
|
| February 26, 2026 | 51.11 |
-$0.31
(-0.59%)
|
| February 25, 2026 | 51.41 |
$0.42
(0.83%)
|
| February 24, 2026 | 50.99 |
$0.55
(1.09%)
|
| February 23, 2026 | 50.44 |
-$0.79
(-1.54%)
|
| February 20, 2026 | 51.23 |
$0.34
(0.66%)
|
| February 19, 2026 | 50.90 |
-$0.18
(-0.34%)
|
| February 18, 2026 | 51.07 |
$0.41
(0.82%)
|
| February 17, 2026 | 50.66 |
-$0.19
(-0.37%)
|
| February 16, 2026 | 50.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
