Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$3.10 |
|---|---|
| Change |
-$0.21
(-6.34%)
|
| Volume | 1,094,364 |
| Open | $3.26 |
|---|---|
| Day Range | $3.06 - $3.26 |
| 52 Week Low | $3.06 |
| 52 Week High | $18.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $129,575,325 |
| Shares Outstanding | 41,798,492 |
| Book Value per Share | -$0.68 |
| Earnings per Share | -$1.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.10 |
-$0.21
(-6.34%)
|
| March 26, 2026 | 3.31 |
-$0.09
(-2.65%)
|
| March 25, 2026 | 3.40 |
$0.01
(0.29%)
|
| March 24, 2026 | 3.39 |
-$0.21
(-5.83%)
|
| March 23, 2026 | 3.60 |
$0.03
(0.84%)
|
| March 20, 2026 | 3.57 |
-$0.27
(-7.03%)
|
| March 19, 2026 | 3.84 |
$0.29
(8.17%)
|
| March 18, 2026 | 3.55 |
-$0.38
(-9.67%)
|
| March 17, 2026 | 3.93 |
-$0.41
(-9.45%)
|
| March 16, 2026 | 4.34 |
-$0.37
(-7.86%)
|
| March 13, 2026 | 4.71 |
$0.08
(1.73%)
|
| March 12, 2026 | 4.63 |
-$0.34
(-6.84%)
|
| March 11, 2026 | 4.97 |
$0.59
(13.47%)
|
| March 10, 2026 | 4.38 |
$0.11
(2.58%)
|
| March 09, 2026 | 4.27 |
$0.05
(1.18%)
|
| March 06, 2026 | 4.22 |
-$0.09
(-2.09%)
|
| March 05, 2026 | 4.31 |
$0.08
(1.89%)
|
| March 04, 2026 | 4.23 |
$0.04
(0.95%)
|
| March 03, 2026 | 4.19 |
$0.26
(6.62%)
|
| March 02, 2026 | 3.93 |
$0.34
(9.47%)
|
| February 27, 2026 | 3.59 |
-$0.44
(-10.92%)
|
| February 26, 2026 | 4.03 |
$0.32
(8.63%)
|
| February 25, 2026 | 3.71 |
-$0.11
(-2.88%)
|
| February 24, 2026 | 3.82 |
$0.31
(8.83%)
|
| February 23, 2026 | 3.51 |
-$0.39
(-10.00%)
|
| February 20, 2026 | 3.90 |
$0.21
(5.69%)
|
| February 19, 2026 | 3.69 |
-$0.21
(-5.38%)
|
| February 18, 2026 | 3.90 |
-$0.34
(-8.02%)
|
| February 17, 2026 | 4.24 |
$0.14
(3.41%)
|
| February 16, 2026 | 4.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
