Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$29.35 |
|---|---|
| Change |
-$1.41
(-4.58%)
|
| Volume | 157,682 |
| Open | $30.45 |
|---|---|
| Day Range | $29.23 - $31.05 |
| 52 Week Low | $13.70 |
| 52 Week High | $36.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $551,093,973 |
| Shares Outstanding | 18,776,626 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$4.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 29.35 |
-$1.41
(-4.58%)
|
| March 26, 2026 | 30.76 |
-$0.30
(-0.97%)
|
| March 25, 2026 | 31.06 |
$0.99
(3.29%)
|
| March 24, 2026 | 30.07 |
$0.63
(2.14%)
|
| March 23, 2026 | 29.44 |
-$0.44
(-1.47%)
|
| March 20, 2026 | 29.88 |
-$0.95
(-3.08%)
|
| March 19, 2026 | 30.83 |
-$1.32
(-4.11%)
|
| March 18, 2026 | 32.15 |
$0.67
(2.13%)
|
| March 17, 2026 | 31.48 |
-$0.92
(-2.84%)
|
| March 16, 2026 | 32.40 |
-$0.91
(-2.73%)
|
| March 13, 2026 | 33.31 |
-$0.81
(-2.37%)
|
| March 12, 2026 | 34.12 |
-$0.67
(-1.93%)
|
| March 11, 2026 | 34.79 |
$1.55
(4.66%)
|
| March 10, 2026 | 33.24 |
-$0.76
(-2.24%)
|
| March 09, 2026 | 34.00 |
-$1.87
(-5.21%)
|
| March 06, 2026 | 35.87 |
$8.02
(28.80%)
|
| March 05, 2026 | 27.85 |
$0.44
(1.61%)
|
| March 04, 2026 | 27.41 |
$3.02
(12.36%)
|
| March 03, 2026 | 24.40 |
$1.40
(6.07%)
|
| March 02, 2026 | 23.00 |
-$0.45
(-1.92%)
|
| February 27, 2026 | 23.45 |
-$0.48
(-2.01%)
|
| February 26, 2026 | 23.93 |
$0.82
(3.55%)
|
| February 25, 2026 | 23.11 |
$1.76
(8.24%)
|
| February 24, 2026 | 21.35 |
$0.16
(0.76%)
|
| February 23, 2026 | 21.19 |
-$0.18
(-0.84%)
|
| February 20, 2026 | 21.37 |
$0.37
(1.76%)
|
| February 19, 2026 | 21.00 |
-$0.12
(-0.57%)
|
| February 18, 2026 | 21.12 |
$0.03
(0.14%)
|
| February 17, 2026 | 21.09 |
-$1.19
(-5.34%)
|
| February 16, 2026 | 22.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
