Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$2.33 |
|---|---|
| Change |
-$0.32
(-12.08%)
|
| Volume | 8,805 |
| Open | $2.57 |
|---|---|
| Day Range | $2.31 - $2.66 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,655,356 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 2.33 |
-$0.32
(-12.08%)
|
| February 21, 2025 | 2.65 |
$0.26
(10.88%)
|
| February 20, 2025 | 2.39 |
-$0.15
(-5.91%)
|
| February 19, 2025 | 2.54 |
$0.01
(0.40%)
|
| February 18, 2025 | 2.53 |
-$0.19
(-6.99%)
|
| February 17, 2025 | 2.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.72 |
$0.17
(6.67%)
|
| February 13, 2025 | 2.55 |
$0.12
(4.94%)
|
| February 12, 2025 | 2.43 |
-$0.12
(-4.71%)
|
| February 11, 2025 | 2.55 |
-$0.09
(-3.41%)
|
| February 10, 2025 | 2.64 |
-$0.02
(-0.75%)
|
| February 07, 2025 | 2.66 |
$0.13
(5.14%)
|
| February 06, 2025 | 2.53 |
-$0.32
(-11.23%)
|
| February 05, 2025 | 2.85 |
$0.35
(14.00%)
|
| February 04, 2025 | 2.50 |
$0.07
(2.88%)
|
| February 03, 2025 | 2.43 |
-$0.12
(-4.71%)
|
| January 31, 2025 | 2.55 |
$0.10
(4.08%)
|
| January 30, 2025 | 2.45 |
-$0.13
(-5.04%)
|
| January 29, 2025 | 2.58 |
-$0.11
(-4.09%)
|
| January 28, 2025 | 2.69 |
$0.36
(15.45%)
|
| January 27, 2025 | 2.33 |
$0.01
(0.26%)
|
| January 24, 2025 | 2.32 |
$0.42
(22.32%)
|
| January 23, 2025 | 1.90 |
-$0.16
(-7.77%)
|
| January 22, 2025 | 2.06 |
-$0.11
(-5.07%)
|
| January 21, 2025 | 2.17 |
$0.36
(19.89%)
|
| January 20, 2025 | 1.81 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.81 |
-$0.14
(-7.18%)
|
| January 16, 2025 | 1.95 |
-$0.09
(-4.41%)
|
| January 15, 2025 | 2.04 |
$0.02
(0.90%)
|
| January 14, 2025 | 2.02 |
$0.02
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
