Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$6.57 |
|---|---|
| Change |
$1.20
(22.35%)
|
| Volume | 14,075 |
| Open | $5.02 |
|---|---|
| Day Range | $5.00 - $6.73 |
| 52 Week Low | $2.85 |
| 52 Week High | $52.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,248,083 |
| Shares Outstanding | 3,842,935 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.57 |
$1.20
(22.35%)
|
| March 26, 2026 | 5.37 |
-$0.63
(-10.50%)
|
| March 25, 2026 | 6.00 |
-$0.52
(-7.98%)
|
| March 24, 2026 | 6.52 |
$2.10
(47.51%)
|
| March 23, 2026 | 4.42 |
$1.31
(42.12%)
|
| March 20, 2026 | 3.11 |
-$0.07
(-2.20%)
|
| March 19, 2026 | 3.18 |
-$0.21
(-6.19%)
|
| March 18, 2026 | 3.39 |
$0.14
(4.31%)
|
| March 17, 2026 | 3.25 |
$0.00
(0.00%)
|
| March 16, 2026 | 3.25 |
-$0.25
(-7.14%)
|
| March 13, 2026 | 3.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 3.50 |
$0.64
(22.38%)
|
| March 11, 2026 | 2.86 |
-$1.13
(-28.32%)
|
| March 10, 2026 | 3.99 |
-$0.59
(-12.88%)
|
| March 09, 2026 | 4.58 |
-$0.17
(-3.58%)
|
| March 06, 2026 | 4.75 |
-$0.15
(-3.06%)
|
| March 05, 2026 | 4.90 |
-$0.30
(-5.77%)
|
| March 04, 2026 | 5.20 |
$0.00
(0.00%)
|
| March 03, 2026 | 5.20 |
$0.22
(4.42%)
|
| March 02, 2026 | 4.98 |
$0.13
(2.68%)
|
| February 27, 2026 | 4.85 |
-$0.06
(-1.22%)
|
| February 26, 2026 | 4.91 |
-$0.38
(-7.18%)
|
| February 25, 2026 | 5.29 |
-$0.05
(-0.94%)
|
| February 24, 2026 | 5.34 |
$0.42
(8.54%)
|
| February 23, 2026 | 4.92 |
-$0.32
(-6.11%)
|
| February 20, 2026 | 5.24 |
$0.04
(0.77%)
|
| February 19, 2026 | 5.20 |
$0.10
(1.96%)
|
| February 18, 2026 | 5.10 |
-$0.15
(-2.86%)
|
| February 17, 2026 | 5.25 |
$0.31
(6.28%)
|
| February 16, 2026 | 4.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
