Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$50.13 |
|---|---|
| Change |
-$0.32
(-0.63%)
|
| Volume | 757,945 |
| Open | $50.10 |
|---|---|
| Day Range | $48.78 - $50.19 |
| 52 Week Low | $48.78 |
| 52 Week High | $164.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,443,440,162 |
| Shares Outstanding | 28,793,939 |
| Book Value per Share | $1.85 |
| Earnings per Share | $4.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 50.13 |
-$0.32
(-0.63%)
|
| March 26, 2026 | 50.45 |
-$0.96
(-1.87%)
|
| March 25, 2026 | 51.41 |
-$0.66
(-1.27%)
|
| March 24, 2026 | 52.07 |
-$0.09
(-0.17%)
|
| March 23, 2026 | 52.16 |
-$1.56
(-2.90%)
|
| March 20, 2026 | 53.72 |
-$0.96
(-1.76%)
|
| March 19, 2026 | 54.68 |
-$1.72
(-3.05%)
|
| March 18, 2026 | 56.40 |
$1.25
(2.27%)
|
| March 17, 2026 | 55.15 |
-$3.72
(-6.32%)
|
| March 16, 2026 | 58.87 |
$0.25
(0.43%)
|
| March 13, 2026 | 58.62 |
$0.37
(0.64%)
|
| March 12, 2026 | 58.25 |
-$1.72
(-2.87%)
|
| March 11, 2026 | 59.97 |
$0.53
(0.89%)
|
| March 10, 2026 | 59.44 |
-$2.45
(-3.96%)
|
| March 09, 2026 | 61.89 |
-$1.10
(-1.75%)
|
| March 06, 2026 | 62.99 |
$0.53
(0.85%)
|
| March 05, 2026 | 62.46 |
-$1.86
(-2.89%)
|
| March 04, 2026 | 64.32 |
-$1.48
(-2.25%)
|
| March 03, 2026 | 65.80 |
$0.99
(1.53%)
|
| March 02, 2026 | 64.81 |
$0.30
(0.47%)
|
| February 27, 2026 | 64.51 |
-$3.54
(-5.20%)
|
| February 26, 2026 | 68.05 |
$8.80
(14.85%)
|
| February 25, 2026 | 59.25 |
$1.53
(2.65%)
|
| February 24, 2026 | 57.72 |
-$0.57
(-0.98%)
|
| February 23, 2026 | 58.29 |
-$1.24
(-2.08%)
|
| February 20, 2026 | 59.53 |
-$0.25
(-0.42%)
|
| February 19, 2026 | 59.78 |
-$2.12
(-3.42%)
|
| February 18, 2026 | 61.90 |
$1.51
(2.50%)
|
| February 17, 2026 | 60.39 |
$0.63
(1.05%)
|
| February 16, 2026 | 59.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
