Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-26-2026) |
$399.97 |
|---|---|
| Change |
-$67.17
(-14.38%)
|
| Volume | 74,838 |
| Open | $463.68 |
|---|---|
| Day Range | $377.84 - $464.95 |
| 52 Week Low | $195.05 |
| 52 Week High | $483.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $910,133,335 |
| Shares Outstanding | 2,275,504 |
| Book Value per Share | $1.57 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 399.97 |
-$67.17
(-14.38%)
|
| January 23, 2026 | 467.14 |
-$2.47
(-0.53%)
|
| January 22, 2026 | 469.61 |
-$7.31
(-1.53%)
|
| January 21, 2026 | 476.92 |
$30.12
(6.74%)
|
| January 20, 2026 | 446.80 |
-$13.40
(-2.91%)
|
| January 19, 2026 | 460.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 460.20 |
$1.26
(0.27%)
|
| January 15, 2026 | 458.94 |
$6.26
(1.38%)
|
| January 14, 2026 | 452.68 |
$15.70
(3.59%)
|
| January 13, 2026 | 436.98 |
$6.24
(1.45%)
|
| January 12, 2026 | 430.74 |
$10.19
(2.42%)
|
| January 09, 2026 | 420.55 |
$12.40
(3.04%)
|
| January 08, 2026 | 408.15 |
$20.89
(5.39%)
|
| January 07, 2026 | 387.26 |
$14.32
(3.84%)
|
| January 06, 2026 | 372.94 |
$20.73
(5.89%)
|
| January 05, 2026 | 352.21 |
$8.55
(2.49%)
|
| January 02, 2026 | 343.66 |
$11.23
(3.38%)
|
| January 01, 2026 | 332.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 332.43 |
-$5.81
(-1.72%)
|
| December 30, 2025 | 338.24 |
-$12.54
(-3.57%)
|
| December 29, 2025 | 350.78 |
-$4.82
(-1.36%)
|
| December 26, 2025 | 355.60 |
-$5.79
(-1.60%)
|
| December 25, 2025 | 361.39 |
$0.00
(0.00%)
|
| December 24, 2025 | 361.39 |
$1.09
(0.30%)
|
| December 23, 2025 | 360.30 |
$6.54
(1.85%)
|
| December 22, 2025 | 353.76 |
$4.52
(1.29%)
|
| December 19, 2025 | 349.24 |
$8.70
(2.55%)
|
| December 18, 2025 | 340.54 |
$16.87
(5.21%)
|
| December 17, 2025 | 323.67 |
$0.98
(0.30%)
|
| December 16, 2025 | 322.69 |
-$1.88
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
