Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$305.79 |
|---|---|
| Change |
-$14.42
(-4.50%)
|
| Volume | 59,066 |
| Open | $317.41 |
|---|---|
| Day Range | $303.23 - $321.00 |
| 52 Week Low | $195.05 |
| 52 Week High | $483.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $701,578,890 |
| Shares Outstanding | 2,294,316 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$143.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 305.79 |
-$14.42
(-4.50%)
|
| March 26, 2026 | 320.21 |
-$0.35
(-0.11%)
|
| March 25, 2026 | 320.56 |
$4.67
(1.48%)
|
| March 24, 2026 | 315.89 |
-$5.64
(-1.75%)
|
| March 23, 2026 | 321.53 |
$14.35
(4.67%)
|
| March 20, 2026 | 307.18 |
-$4.89
(-1.57%)
|
| March 19, 2026 | 312.07 |
$12.08
(4.03%)
|
| March 18, 2026 | 299.99 |
-$4.95
(-1.62%)
|
| March 17, 2026 | 304.94 |
$5.17
(1.72%)
|
| March 16, 2026 | 299.77 |
-$0.58
(-0.19%)
|
| March 13, 2026 | 300.35 |
-$7.56
(-2.46%)
|
| March 12, 2026 | 307.91 |
-$9.82
(-3.09%)
|
| March 11, 2026 | 317.73 |
-$6.21
(-1.92%)
|
| March 10, 2026 | 323.94 |
$17.18
(5.60%)
|
| March 09, 2026 | 306.76 |
$2.16
(0.71%)
|
| March 06, 2026 | 304.60 |
-$38.45
(-11.21%)
|
| March 05, 2026 | 343.05 |
-$2.97
(-0.86%)
|
| March 04, 2026 | 346.02 |
$11.19
(3.34%)
|
| March 03, 2026 | 334.83 |
-$1.57
(-0.47%)
|
| March 02, 2026 | 336.40 |
-$51.38
(-13.25%)
|
| February 27, 2026 | 387.78 |
-$3.38
(-0.86%)
|
| February 26, 2026 | 391.16 |
$14.58
(3.87%)
|
| February 25, 2026 | 376.58 |
$1.56
(0.42%)
|
| February 24, 2026 | 375.02 |
-$2.59
(-0.69%)
|
| February 23, 2026 | 377.61 |
-$13.57
(-3.47%)
|
| February 20, 2026 | 391.18 |
-$7.99
(-2.00%)
|
| February 19, 2026 | 399.17 |
$2.05
(0.52%)
|
| February 18, 2026 | 397.12 |
-$16.40
(-3.97%)
|
| February 17, 2026 | 413.52 |
$16.77
(4.23%)
|
| February 16, 2026 | 396.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
