Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-26-2026) |
$2,057.87 |
|---|---|
| Change |
-$376.26
(-15.46%)
|
| Volume | 14,046 |
| Open | $2,448.00 |
|---|---|
| Day Range | $1,956.88 - $2,451.00 |
| 52 Week Low | $999.01 |
| 52 Week High | $2,513.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,682,691,416 |
| Shares Outstanding | 2,275,504 |
| Book Value per Share | $8.07 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 2,057.87 |
-$376.26
(-15.46%)
|
| January 23, 2026 | 2,434.13 |
$20.98
(0.87%)
|
| January 22, 2026 | 2,413.15 |
-$49.84
(-2.02%)
|
| January 21, 2026 | 2,462.99 |
$136.69
(5.88%)
|
| January 20, 2026 | 2,326.30 |
-$52.42
(-2.20%)
|
| January 19, 2026 | 2,378.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 2,378.72 |
$35.49
(1.51%)
|
| January 15, 2026 | 2,343.23 |
$64.44
(2.83%)
|
| January 14, 2026 | 2,278.79 |
$50.97
(2.29%)
|
| January 13, 2026 | 2,227.82 |
$34.27
(1.56%)
|
| January 12, 2026 | 2,193.55 |
$43.55
(2.03%)
|
| January 09, 2026 | 2,150.00 |
$29.30
(1.38%)
|
| January 08, 2026 | 2,120.70 |
$100.80
(4.99%)
|
| January 07, 2026 | 2,019.90 |
$72.62
(3.73%)
|
| January 06, 2026 | 1,947.28 |
$108.20
(5.88%)
|
| January 05, 2026 | 1,839.08 |
$22.99
(1.27%)
|
| January 02, 2026 | 1,816.09 |
$76.04
(4.37%)
|
| January 01, 2026 | 1,740.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 1,740.05 |
-$30.76
(-1.74%)
|
| December 30, 2025 | 1,770.81 |
-$53.75
(-2.95%)
|
| December 29, 2025 | 1,824.56 |
-$16.45
(-0.89%)
|
| December 26, 2025 | 1,841.01 |
-$35.02
(-1.87%)
|
| December 25, 2025 | 1,876.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 1,876.03 |
-$4.52
(-0.24%)
|
| December 23, 2025 | 1,880.55 |
$105.04
(5.92%)
|
| December 22, 2025 | 1,775.51 |
$23.58
(1.35%)
|
| December 19, 2025 | 1,751.93 |
$51.27
(3.01%)
|
| December 18, 2025 | 1,700.66 |
$79.29
(4.89%)
|
| December 17, 2025 | 1,621.37 |
$2.39
(0.15%)
|
| December 16, 2025 | 1,618.98 |
$16.42
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
