Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$21.50 |
|---|---|
| Change |
$0.07
(0.33%)
|
| Volume | 8,621,227 |
| Open | $21.66 |
|---|---|
| Day Range | $21.39 - $21.97 |
| 52 Week Low | $6.94 |
| 52 Week High | $25.29 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (07-02-2025) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,477,219,534 |
| Shares Outstanding | 2,208,242,769 |
| Book Value per Share | $0.15 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 21.50 |
$0.07
(0.33%)
|
| March 26, 2026 | 21.43 |
-$0.97
(-4.33%)
|
| March 25, 2026 | 22.40 |
$0.87
(4.04%)
|
| March 24, 2026 | 21.53 |
-$0.15
(-0.69%)
|
| March 23, 2026 | 21.68 |
$0.37
(1.74%)
|
| March 20, 2026 | 21.31 |
-$0.59
(-2.69%)
|
| March 19, 2026 | 21.90 |
$0.24
(1.11%)
|
| March 18, 2026 | 21.66 |
-$0.17
(-0.78%)
|
| March 17, 2026 | 21.83 |
$0.31
(1.44%)
|
| March 16, 2026 | 21.52 |
$0.02
(0.09%)
|
| March 13, 2026 | 21.50 |
$0.51
(2.43%)
|
| March 12, 2026 | 20.99 |
-$0.91
(-4.16%)
|
| March 11, 2026 | 21.90 |
$0.19
(0.88%)
|
| March 10, 2026 | 21.71 |
$0.05
(0.23%)
|
| March 09, 2026 | 21.66 |
$0.54
(2.56%)
|
| March 06, 2026 | 21.12 |
-$0.94
(-4.26%)
|
| March 05, 2026 | 22.06 |
-$0.04
(-0.18%)
|
| March 04, 2026 | 22.10 |
-$0.21
(-0.94%)
|
| March 03, 2026 | 22.31 |
-$1.89
(-7.81%)
|
| March 02, 2026 | 24.20 |
-$0.09
(-0.37%)
|
| February 27, 2026 | 24.29 |
$0.06
(0.25%)
|
| February 26, 2026 | 24.23 |
-$0.88
(-3.50%)
|
| February 25, 2026 | 25.11 |
$0.29
(1.17%)
|
| February 24, 2026 | 24.82 |
$1.34
(5.71%)
|
| February 23, 2026 | 23.48 |
-$0.48
(-2.00%)
|
| February 20, 2026 | 23.96 |
$0.78
(3.36%)
|
| February 19, 2026 | 23.18 |
-$0.16
(-0.69%)
|
| February 18, 2026 | 23.34 |
-$0.13
(-0.55%)
|
| February 17, 2026 | 23.47 |
$0.07
(0.30%)
|
| February 16, 2026 | 23.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
