Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$116.98 |
|---|---|
| Change |
-$1.46
(-1.23%)
|
| Volume | 1,741,579 |
| Open | $117.00 |
|---|---|
| Day Range | $116.37 - $119.57 |
| 52 Week Low | $41.71 |
| 52 Week High | $129.94 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (01-23-2026) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,919,113,635 |
| Shares Outstanding | 161,729,472 |
| Book Value per Share | $5.07 |
| Earnings per Share | $4.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 116.98 |
-$1.46
(-1.23%)
|
| March 26, 2026 | 118.44 |
-$8.57
(-6.75%)
|
| March 25, 2026 | 127.01 |
$1.40
(1.11%)
|
| March 24, 2026 | 125.61 |
$4.61
(3.81%)
|
| March 23, 2026 | 121.00 |
$4.70
(4.04%)
|
| March 20, 2026 | 116.30 |
-$6.28
(-5.12%)
|
| March 19, 2026 | 122.58 |
$2.31
(1.92%)
|
| March 18, 2026 | 120.27 |
$5.56
(4.85%)
|
| March 17, 2026 | 114.71 |
$0.41
(0.36%)
|
| March 16, 2026 | 114.30 |
$4.37
(3.98%)
|
| March 13, 2026 | 109.93 |
$2.06
(1.91%)
|
| March 12, 2026 | 107.87 |
-$3.22
(-2.90%)
|
| March 11, 2026 | 111.09 |
$1.96
(1.80%)
|
| March 10, 2026 | 109.13 |
$1.00
(0.92%)
|
| March 09, 2026 | 108.13 |
$2.11
(1.99%)
|
| March 06, 2026 | 106.02 |
-$4.53
(-4.10%)
|
| March 05, 2026 | 110.55 |
-$3.28
(-2.88%)
|
| March 04, 2026 | 113.83 |
$2.18
(1.95%)
|
| March 03, 2026 | 111.65 |
-$8.62
(-7.17%)
|
| March 02, 2026 | 120.27 |
$1.91
(1.61%)
|
| February 27, 2026 | 118.36 |
-$3.43
(-2.82%)
|
| February 26, 2026 | 121.79 |
-$0.01
(-0.01%)
|
| February 25, 2026 | 121.80 |
$3.58
(3.03%)
|
| February 24, 2026 | 118.22 |
$3.29
(2.86%)
|
| February 23, 2026 | 114.93 |
-$1.94
(-1.66%)
|
| February 20, 2026 | 116.87 |
-$0.01
(-0.01%)
|
| February 19, 2026 | 116.88 |
$1.23
(1.06%)
|
| February 18, 2026 | 115.65 |
$0.43
(0.37%)
|
| February 17, 2026 | 115.22 |
$1.97
(1.74%)
|
| February 16, 2026 | 113.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
