Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-27-2018) |
$0.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 34,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.24 - $0.25 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $41,490,176 |
| Shares Outstanding | 165,960,705 |
| Book Value per Share | $0.13 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| July 27, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 26, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 25, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 24, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 23, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 20, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 19, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 18, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 17, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 16, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 13, 2018 | 0.25 |
$0.01
(4.17%)
|
| July 12, 2018 | 0.24 |
-$0.02
(-5.88%)
|
| July 11, 2018 | 0.26 |
$0.01
(2.00%)
|
| July 10, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 09, 2018 | 0.25 |
$0.00
(0.00%)
|
| July 06, 2018 | 0.25 |
-$0.01
(-3.85%)
|
| July 05, 2018 | 0.26 |
$0.02
(6.12%)
|
| July 04, 2018 | 0.25 |
$0.02
(8.89%)
|
| July 03, 2018 | 0.23 |
$0.01
(4.65%)
|
| July 02, 2018 | 0.22 |
$0.00
(0.00%)
|
| June 29, 2018 | 0.22 |
-$0.01
(-4.44%)
|
| June 28, 2018 | 0.23 |
$0.01
(4.65%)
|
| June 27, 2018 | 0.22 |
-$0.02
(-8.51%)
|
| June 26, 2018 | 0.24 |
$0.01
(2.17%)
|
| June 25, 2018 | 0.23 |
$0.01
(2.22%)
|
| June 22, 2018 | 0.23 |
$0.00
(0.00%)
|
| June 21, 2018 | 0.23 |
-$0.01
(-4.26%)
|
| June 20, 2018 | 0.24 |
-$0.01
(-2.08%)
|
| June 19, 2018 | 0.24 |
$0.02
(9.09%)
|
| June 18, 2018 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
