Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$5.05 |
|---|---|
| Change |
-$4.31
(-46.05%)
|
| Volume | 13,035,713 |
| Open | $4.89 |
|---|---|
| Day Range | $4.00 - $5.34 |
| 52 Week Low | $6.11 |
| 52 Week High | $11.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $499,652,858 |
| Shares Outstanding | 98,941,160 |
| Book Value per Share | $2.22 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 5.05 |
-$4.31
(-46.05%)
|
| February 21, 2025 | 9.36 |
-$0.49
(-4.97%)
|
| February 20, 2025 | 9.85 |
$0.06
(0.61%)
|
| February 19, 2025 | 9.79 |
$0.00
(0.00%)
|
| February 18, 2025 | 9.79 |
$0.58
(6.30%)
|
| February 17, 2025 | 9.21 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.21 |
-$0.29
(-3.05%)
|
| February 13, 2025 | 9.50 |
-$0.03
(-0.31%)
|
| February 12, 2025 | 9.53 |
$0.18
(1.93%)
|
| February 11, 2025 | 9.35 |
$0.13
(1.41%)
|
| February 10, 2025 | 9.22 |
$0.51
(5.86%)
|
| February 07, 2025 | 8.71 |
-$0.18
(-2.02%)
|
| February 06, 2025 | 8.89 |
-$0.32
(-3.47%)
|
| February 05, 2025 | 9.21 |
-$0.17
(-1.81%)
|
| February 04, 2025 | 9.38 |
-$0.12
(-1.21%)
|
| February 03, 2025 | 9.50 |
-$0.14
(-1.40%)
|
| January 31, 2025 | 9.63 |
-$0.01
(-0.10%)
|
| January 30, 2025 | 9.64 |
-$0.24
(-2.38%)
|
| January 29, 2025 | 9.88 |
$0.57
(6.07%)
|
| January 28, 2025 | 9.31 |
-$0.54
(-5.48%)
|
| January 27, 2025 | 9.85 |
-$0.13
(-1.30%)
|
| January 24, 2025 | 9.98 |
-$0.38
(-3.67%)
|
| January 23, 2025 | 10.36 |
$0.19
(1.87%)
|
| January 22, 2025 | 10.17 |
$0.06
(0.59%)
|
| January 21, 2025 | 10.11 |
-$0.54
(-5.07%)
|
| January 20, 2025 | 10.65 |
$0.00
(0.00%)
|
| January 17, 2025 | 10.65 |
-$0.21
(-1.93%)
|
| January 16, 2025 | 10.86 |
$0.15
(1.40%)
|
| January 15, 2025 | 10.71 |
$0.68
(6.78%)
|
| January 14, 2025 | 10.03 |
$0.51
(5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
