Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$23.65 |
|---|---|
| Change |
-$1.85
(-7.25%)
|
| Volume | 1,804,260 |
| Open | $25.55 |
|---|---|
| Day Range | $22.92 - $25.56 |
| 52 Week Low | $9.15 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,213,192,826 |
| Shares Outstanding | 93,581,092 |
| Book Value per Share | $3.14 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 23.65 |
-$1.85
(-7.25%)
|
| February 21, 2025 | 25.50 |
-$2.18
(-7.88%)
|
| February 20, 2025 | 27.68 |
-$0.39
(-1.39%)
|
| February 19, 2025 | 28.07 |
$0.01
(0.04%)
|
| February 18, 2025 | 28.06 |
-$0.97
(-3.34%)
|
| February 17, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 14, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 13, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 12, 2025 | 29.03 |
$0.32
(1.11%)
|
| February 11, 2025 | 28.71 |
-$1.04
(-3.50%)
|
| February 10, 2025 | 29.75 |
-$0.06
(-0.20%)
|
| February 07, 2025 | 29.81 |
-$0.33
(-1.09%)
|
| February 06, 2025 | 30.14 |
$0.35
(1.17%)
|
| February 05, 2025 | 29.79 |
-$1.08
(-3.50%)
|
| February 04, 2025 | 30.87 |
-$0.61
(-1.94%)
|
| February 03, 2025 | 31.48 |
-$0.07
(-0.22%)
|
| January 31, 2025 | 31.55 |
$0.37
(1.19%)
|
| January 30, 2025 | 31.18 |
$2.18
(7.52%)
|
| January 29, 2025 | 29.00 |
$0.76
(2.69%)
|
| January 28, 2025 | 28.24 |
-$0.17
(-0.60%)
|
| January 27, 2025 | 28.41 |
-$8.97
(-24.00%)
|
| January 24, 2025 | 37.38 |
$0.83
(2.27%)
|
| January 23, 2025 | 36.55 |
-$0.64
(-1.72%)
|
| January 22, 2025 | 37.19 |
-$0.24
(-0.64%)
|
| January 21, 2025 | 37.43 |
-$2.64
(-6.59%)
|
| January 20, 2025 | 40.07 |
$1.10
(2.82%)
|
| January 17, 2025 | 38.97 |
$0.69
(1.80%)
|
| January 16, 2025 | 38.28 |
$0.67
(1.78%)
|
| January 15, 2025 | 37.61 |
$3.38
(9.87%)
|
| January 14, 2025 | 34.23 |
$1.23
(3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
