Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$65.80 |
|---|---|
| Change |
-$4.25
(-6.07%)
|
| Volume | 889,420 |
| Open | $68.60 |
|---|---|
| Day Range | $64.80 - $69.05 |
| 52 Week Low | $14.28 |
| 52 Week High | $89.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,296,383,287 |
| Shares Outstanding | 110,887,284 |
| Book Value per Share | $5.46 |
| Earnings per Share | $1.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 65.80 |
-$4.25
(-6.07%)
|
| March 26, 2026 | 70.05 |
-$6.78
(-8.82%)
|
| March 25, 2026 | 76.83 |
$3.58
(4.89%)
|
| March 24, 2026 | 73.25 |
$0.57
(0.78%)
|
| March 23, 2026 | 72.68 |
$7.52
(11.54%)
|
| March 20, 2026 | 65.16 |
-$3.71
(-5.39%)
|
| March 19, 2026 | 68.87 |
$1.10
(1.62%)
|
| March 18, 2026 | 67.77 |
-$3.20
(-4.51%)
|
| March 17, 2026 | 70.97 |
$0.89
(1.27%)
|
| March 16, 2026 | 70.08 |
$3.80
(5.73%)
|
| March 13, 2026 | 66.28 |
$0.08
(0.12%)
|
| March 12, 2026 | 66.20 |
-$3.23
(-4.65%)
|
| March 11, 2026 | 69.43 |
$2.64
(3.95%)
|
| March 10, 2026 | 66.79 |
$0.60
(0.91%)
|
| March 09, 2026 | 66.19 |
$2.20
(3.44%)
|
| March 06, 2026 | 63.99 |
-$6.16
(-8.78%)
|
| March 05, 2026 | 70.15 |
-$3.84
(-5.19%)
|
| March 04, 2026 | 73.99 |
$8.89
(13.66%)
|
| March 03, 2026 | 65.10 |
-$7.00
(-9.71%)
|
| March 02, 2026 | 72.10 |
-$0.50
(-0.69%)
|
| February 27, 2026 | 72.60 |
-$2.37
(-3.16%)
|
| February 26, 2026 | 74.97 |
-$0.78
(-1.03%)
|
| February 25, 2026 | 75.75 |
-$5.34
(-6.59%)
|
| February 24, 2026 | 81.09 |
$7.06
(9.54%)
|
| February 23, 2026 | 74.03 |
$0.43
(0.58%)
|
| February 20, 2026 | 73.60 |
-$1.55
(-2.06%)
|
| February 19, 2026 | 75.15 |
$1.74
(2.37%)
|
| February 18, 2026 | 73.41 |
$1.26
(1.75%)
|
| February 17, 2026 | 72.15 |
-$1.10
(-1.50%)
|
| February 16, 2026 | 73.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
