Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$5.51 |
|---|---|
| Change |
-$0.14
(-2.48%)
|
| Volume | 1,166,132 |
| Open | $5.62 |
|---|---|
| Day Range | $5.50 - $5.65 |
| 52 Week Low | $4.16 |
| 52 Week High | $6.17 |
| Annual Yield | 11.62% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (12-31-2025) | $0.16 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $708,736,125 |
| Shares Outstanding | 128,627,246 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.51 |
-$0.14
(-2.48%)
|
| March 26, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| March 25, 2026 | 5.68 |
$0.14
(2.53%)
|
| March 24, 2026 | 5.54 |
-$0.02
(-0.36%)
|
| March 23, 2026 | 5.56 |
$0.09
(1.65%)
|
| March 20, 2026 | 5.47 |
-$0.14
(-2.50%)
|
| March 19, 2026 | 5.61 |
$0.00
(0.00%)
|
| March 18, 2026 | 5.61 |
$0.00
(0.00%)
|
| March 17, 2026 | 5.61 |
$0.00
(0.00%)
|
| March 16, 2026 | 5.61 |
$0.07
(1.26%)
|
| March 13, 2026 | 5.54 |
-$0.07
(-1.25%)
|
| March 12, 2026 | 5.61 |
-$0.08
(-1.41%)
|
| March 11, 2026 | 5.69 |
-$0.04
(-0.70%)
|
| March 10, 2026 | 5.73 |
$0.02
(0.35%)
|
| March 09, 2026 | 5.71 |
$0.01
(0.18%)
|
| March 06, 2026 | 5.70 |
-$0.17
(-2.90%)
|
| March 05, 2026 | 5.87 |
-$0.07
(-1.18%)
|
| March 04, 2026 | 5.94 |
$0.10
(1.71%)
|
| March 03, 2026 | 5.84 |
-$0.09
(-1.52%)
|
| March 02, 2026 | 5.93 |
$0.12
(2.07%)
|
| February 27, 2026 | 5.81 |
-$0.01
(-0.17%)
|
| February 26, 2026 | 5.82 |
$0.10
(1.75%)
|
| February 25, 2026 | 5.72 |
$0.06
(1.06%)
|
| February 24, 2026 | 5.66 |
$0.08
(1.43%)
|
| February 23, 2026 | 5.58 |
-$0.15
(-2.62%)
|
| February 20, 2026 | 5.73 |
-$0.02
(-0.35%)
|
| February 19, 2026 | 5.75 |
-$0.08
(-1.37%)
|
| February 18, 2026 | 5.83 |
$0.03
(0.52%)
|
| February 17, 2026 | 5.80 |
$0.07
(1.22%)
|
| February 16, 2026 | 5.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
