Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$3.33 |
|---|---|
| Change |
-$0.10
(-2.92%)
|
| Volume | 3,248,167 |
| Open | $3.39 |
|---|---|
| Day Range | $3.32 - $3.46 |
| 52 Week Low | $2.60 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $454,619,992 |
| Shares Outstanding | 136,522,520 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.33 |
-$0.10
(-2.92%)
|
| March 26, 2026 | 3.43 |
$0.00
(0.00%)
|
| March 25, 2026 | 3.43 |
$0.14
(4.26%)
|
| March 24, 2026 | 3.29 |
-$0.03
(-0.90%)
|
| March 23, 2026 | 3.32 |
$0.14
(4.40%)
|
| March 20, 2026 | 3.18 |
-$0.13
(-3.93%)
|
| March 19, 2026 | 3.31 |
$0.16
(5.08%)
|
| March 18, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| March 17, 2026 | 3.19 |
$0.05
(1.59%)
|
| March 16, 2026 | 3.14 |
-$0.15
(-4.41%)
|
| March 13, 2026 | 3.29 |
-$0.02
(-0.45%)
|
| March 12, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| March 11, 2026 | 3.38 |
-$0.09
(-2.45%)
|
| March 10, 2026 | 3.47 |
$0.18
(5.32%)
|
| March 09, 2026 | 3.29 |
$0.06
(1.86%)
|
| March 06, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| March 05, 2026 | 3.25 |
$0.06
(1.88%)
|
| March 04, 2026 | 3.19 |
$0.02
(0.63%)
|
| March 03, 2026 | 3.17 |
-$0.07
(-2.16%)
|
| March 02, 2026 | 3.24 |
-$0.09
(-2.70%)
|
| February 27, 2026 | 3.33 |
-$0.08
(-2.35%)
|
| February 26, 2026 | 3.41 |
$0.07
(2.10%)
|
| February 25, 2026 | 3.34 |
$0.14
(4.38%)
|
| February 24, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| February 23, 2026 | 3.21 |
-$0.27
(-7.76%)
|
| February 20, 2026 | 3.48 |
$0.05
(1.46%)
|
| February 19, 2026 | 3.43 |
-$0.05
(-1.44%)
|
| February 18, 2026 | 3.48 |
$0.11
(3.26%)
|
| February 17, 2026 | 3.37 |
-$0.28
(-7.67%)
|
| February 16, 2026 | 3.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
