Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.10 |
|---|---|
| Change |
$0.02
(26.67%)
|
| Volume | 2,488,304 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.10 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,724,638 |
| Shares Outstanding | 123,417,239 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.10 |
$0.02
(26.67%)
|
| May 12, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| May 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.08 |
$0.01
(6.67%)
|
| May 07, 2026 | 0.08 |
-$0.02
(-16.67%)
|
| May 06, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| April 29, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| April 27, 2026 | 0.11 |
$0.01
(10.53%)
|
| April 24, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| April 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| April 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.11 |
$0.02
(15.79%)
|
| April 16, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| April 15, 2026 | 0.11 |
$0.01
(10.53%)
|
| April 14, 2026 | 0.10 |
-$0.02
(-17.39%)
|
| April 13, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| April 10, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| April 09, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 08, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.14 |
-$0.03
(-15.15%)
|
| April 06, 2026 | 0.17 |
$0.04
(26.92%)
|
| April 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
