Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$41.03 |
|---|---|
| Change |
-$0.03
(-0.07%)
|
| Volume | 68,599,698 |
| Open | $41.05 |
|---|---|
| Day Range | $41.03 - $41.07 |
| 52 Week Low | $16.10 |
| 52 Week High | $41.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,252,712,995 |
| Shares Outstanding | 128,021,277 |
| Book Value per Share | $14.20 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 41.03 |
-$0.03
(-0.07%)
|
| May 12, 2026 | 41.06 |
$0.04
(0.10%)
|
| May 11, 2026 | 41.02 |
-$0.01
(-0.02%)
|
| May 08, 2026 | 41.03 |
$0.02
(0.05%)
|
| May 07, 2026 | 41.01 |
-$0.11
(-0.27%)
|
| May 06, 2026 | 41.12 |
$0.15
(0.37%)
|
| May 05, 2026 | 40.97 |
$0.00
(0.00%)
|
| May 04, 2026 | 40.97 |
$0.01
(0.02%)
|
| May 01, 2026 | 40.96 |
$0.01
(0.02%)
|
| April 30, 2026 | 40.95 |
$0.00
(0.00%)
|
| April 29, 2026 | 40.95 |
-$0.04
(-0.10%)
|
| April 28, 2026 | 40.99 |
$0.04
(0.10%)
|
| April 27, 2026 | 40.95 |
$0.01
(0.02%)
|
| April 24, 2026 | 40.94 |
$0.00
(0.00%)
|
| April 23, 2026 | 40.94 |
$0.05
(0.12%)
|
| April 22, 2026 | 40.89 |
-$0.05
(-0.12%)
|
| April 21, 2026 | 40.94 |
$0.00
(0.00%)
|
| April 20, 2026 | 40.94 |
$0.04
(0.10%)
|
| April 17, 2026 | 40.90 |
$0.03
(0.07%)
|
| April 16, 2026 | 40.87 |
$0.03
(0.06%)
|
| April 15, 2026 | 40.85 |
-$0.01
(-0.01%)
|
| April 14, 2026 | 40.85 |
$0.01
(0.02%)
|
| April 13, 2026 | 40.84 |
$0.05
(0.12%)
|
| April 10, 2026 | 40.79 |
$0.14
(0.34%)
|
| April 09, 2026 | 40.65 |
-$0.04
(-0.10%)
|
| April 08, 2026 | 40.69 |
-$0.01
(-0.02%)
|
| April 07, 2026 | 40.70 |
$0.07
(0.17%)
|
| April 06, 2026 | 40.63 |
$0.22
(0.54%)
|
| April 03, 2026 | 40.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.41 |
$0.02
(0.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
