Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.33 |
|---|---|
| Change |
$0.01
(1.54%)
|
| Volume | 1,886,452 |
| Open | $0.34 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,906,014 |
| Shares Outstanding | 175,472,770 |
| Book Value per Share | $6.60 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.33 |
$0.01
(1.54%)
|
| January 23, 2026 | 0.33 |
$0.05
(16.07%)
|
| January 22, 2026 | 0.28 |
$0.02
(5.66%)
|
| January 21, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| January 20, 2026 | 0.28 |
$0.02
(7.69%)
|
| January 19, 2026 | 0.26 |
$0.01
(1.96%)
|
| January 16, 2026 | 0.26 |
$0.01
(2.00%)
|
| January 15, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| January 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| January 12, 2026 | 0.27 |
$0.01
(3.92%)
|
| January 09, 2026 | 0.26 |
$0.01
(4.08%)
|
| January 08, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| January 07, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| January 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 02, 2026 | 0.27 |
$0.02
(8.00%)
|
| January 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| December 30, 2025 | 0.26 |
$0.01
(1.96%)
|
| December 29, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.26 |
$0.01
(4.08%)
|
| December 22, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| December 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.25 |
$0.01
(2.04%)
|
| December 16, 2025 | 0.25 |
-$0.01
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
