Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$0.29 |
|---|---|
| Change |
$0.04
(16.00%)
|
| Volume | 1,012,864 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,942,604 |
| Shares Outstanding | 48,077,945 |
| Book Value per Share | $7.25 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.29 |
$0.04
(16.00%)
|
| February 21, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| February 20, 2025 | 0.26 |
-$0.05
(-15.00%)
|
| February 19, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| February 18, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| February 17, 2025 | 0.32 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.32 |
$0.02
(6.78%)
|
| February 13, 2025 | 0.30 |
$0.01
(1.72%)
|
| February 12, 2025 | 0.29 |
-$0.04
(-12.12%)
|
| February 11, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| February 10, 2025 | 0.35 |
$0.08
(30.19%)
|
| February 07, 2025 | 0.27 |
$0.01
(3.92%)
|
| February 06, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| February 05, 2025 | 0.26 |
$0.07
(36.84%)
|
| February 04, 2025 | 0.19 |
-$0.03
(-13.64%)
|
| February 03, 2025 | 0.22 |
$0.01
(4.76%)
|
| January 31, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| January 30, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| January 29, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| January 28, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| January 27, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| January 24, 2025 | 0.27 |
$0.03
(10.42%)
|
| January 23, 2025 | 0.24 |
-$0.03
(-9.43%)
|
| January 22, 2025 | 0.27 |
$0.00
(0.00%)
|
| January 21, 2025 | 0.27 |
$0.00
(0.00%)
|
| January 20, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| January 17, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| January 16, 2025 | 0.28 |
$0.02
(5.66%)
|
| January 15, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| January 14, 2025 | 0.28 |
$0.01
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
