Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Four Nines Gold Inc. (FNAU : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.53 |
|---|---|
| Change |
$0.11
(26.19%)
|
| Volume | 152,810 |
| Open | $0.47 |
|---|---|
| Day Range | $0.46 - $0.53 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,644,149 |
| Shares Outstanding | 74,800,282 |
| Book Value per Share | $8.83 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Four Nines Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.53 |
$0.11
(26.19%)
|
| August 18, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 17, 2026 | 0.44 |
-$0.15
(-25.42%)
|
| August 14, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 13, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| August 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 10, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.58 |
$0.03
(5.45%)
|
| August 06, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| August 05, 2026 | 0.59 |
$0.06
(11.32%)
|
| August 04, 2026 | 0.53 |
-$0.07
(-11.67%)
|
| August 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| July 29, 2026 | 0.64 |
$0.01
(1.59%)
|
| July 28, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 24, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| July 23, 2026 | 0.64 |
$0.07
(12.28%)
|
| July 22, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| July 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.60 |
$0.07
(13.21%)
|
| July 17, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| July 16, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 15, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 14, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
