Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$1.31 |
|---|---|
| Change |
$0.06
(4.80%)
|
| Volume | 46,108 |
| Open | $1.30 |
|---|---|
| Day Range | $1.25 - $1.35 |
| 52 Week Low | $1.16 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,589,869 |
| Shares Outstanding | 1,976,999 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$16.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.31 |
$0.06
(4.80%)
|
| February 21, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| February 20, 2025 | 1.28 |
$0.00
(0.00%)
|
| February 19, 2025 | 1.28 |
-$0.06
(-4.48%)
|
| February 18, 2025 | 1.34 |
$0.01
(0.75%)
|
| February 17, 2025 | 1.33 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.33 |
-$0.03
(-2.21%)
|
| February 13, 2025 | 1.36 |
$0.01
(0.74%)
|
| February 12, 2025 | 1.35 |
-$0.02
(-1.46%)
|
| February 11, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| February 10, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| February 07, 2025 | 1.40 |
$0.02
(1.45%)
|
| February 06, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| February 05, 2025 | 1.39 |
$0.02
(1.46%)
|
| February 04, 2025 | 1.37 |
$0.04
(3.01%)
|
| February 03, 2025 | 1.33 |
-$0.07
(-5.00%)
|
| January 31, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| January 30, 2025 | 1.44 |
$0.03
(2.13%)
|
| January 29, 2025 | 1.41 |
-$0.06
(-4.08%)
|
| January 28, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| January 27, 2025 | 1.54 |
-$0.06
(-3.75%)
|
| January 24, 2025 | 1.60 |
$0.07
(4.58%)
|
| January 23, 2025 | 1.53 |
$0.06
(4.08%)
|
| January 22, 2025 | 1.47 |
-$0.05
(-3.29%)
|
| January 21, 2025 | 1.52 |
-$0.04
(-2.56%)
|
| January 20, 2025 | 1.56 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.56 |
-$0.02
(-1.27%)
|
| January 16, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| January 15, 2025 | 1.64 |
$0.08
(5.13%)
|
| January 14, 2025 | 1.56 |
$0.07
(4.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
