Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$22.18 |
|---|---|
| Change |
-$0.09
(-0.40%)
|
| Volume | 2,500 |
| Open | $22.30 |
|---|---|
| Day Range | $22.11 - $22.30 |
| 52 Week Low | $19.66 |
| 52 Week High | $23.69 |
| Annual Yield | 5.80% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (01-09-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,035,860,300 |
| Shares Outstanding | 632,816,064 |
| Book Value per Share | $0.99 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 22.18 |
-$0.09
(-0.40%)
|
| March 26, 2026 | 22.27 |
-$0.23
(-1.02%)
|
| March 25, 2026 | 22.50 |
$0.00
(0.00%)
|
| March 24, 2026 | 22.50 |
$0.00
(0.00%)
|
| March 23, 2026 | 22.50 |
-$0.10
(-0.44%)
|
| March 20, 2026 | 22.60 |
-$0.09
(-0.40%)
|
| March 19, 2026 | 22.69 |
-$0.11
(-0.48%)
|
| March 18, 2026 | 22.80 |
$0.00
(0.00%)
|
| March 17, 2026 | 22.80 |
$0.00
(0.00%)
|
| March 16, 2026 | 22.80 |
$0.12
(0.53%)
|
| March 13, 2026 | 22.68 |
-$0.07
(-0.31%)
|
| March 12, 2026 | 22.75 |
$0.00
(0.00%)
|
| March 11, 2026 | 22.75 |
-$0.10
(-0.44%)
|
| March 10, 2026 | 22.85 |
$0.00
(0.00%)
|
| March 09, 2026 | 22.85 |
$0.13
(0.57%)
|
| March 06, 2026 | 22.72 |
-$0.24
(-1.05%)
|
| March 05, 2026 | 22.96 |
-$0.02
(-0.09%)
|
| March 04, 2026 | 22.98 |
$0.25
(1.10%)
|
| March 03, 2026 | 22.73 |
-$0.07
(-0.31%)
|
| March 02, 2026 | 22.80 |
$0.00
(0.00%)
|
| February 27, 2026 | 22.80 |
$0.31
(1.38%)
|
| February 26, 2026 | 22.49 |
$0.00
(0.00%)
|
| February 25, 2026 | 22.49 |
-$0.41
(-1.79%)
|
| February 24, 2026 | 22.90 |
$0.03
(0.13%)
|
| February 23, 2026 | 22.87 |
-$0.03
(-0.13%)
|
| February 20, 2026 | 22.90 |
-$0.10
(-0.43%)
|
| February 19, 2026 | 23.00 |
-$0.06
(-0.26%)
|
| February 18, 2026 | 23.06 |
$0.06
(0.26%)
|
| February 17, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 16, 2026 | 23.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
