Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$6.57 |
|---|---|
| Change |
-$0.64
(-8.88%)
|
| Volume | 22,985 |
| Open | $7.41 |
|---|---|
| Day Range | $6.57 - $7.41 |
| 52 Week Low | $5.01 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $487,800,655 |
| Shares Outstanding | 74,246,675 |
| Book Value per Share | $6.01 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 6.57 |
-$0.64
(-8.88%)
|
| February 10, 2026 | 7.21 |
$0.34
(4.95%)
|
| February 09, 2026 | 6.87 |
-$0.14
(-2.00%)
|
| February 06, 2026 | 7.01 |
-$0.08
(-1.13%)
|
| February 05, 2026 | 7.09 |
-$0.03
(-0.42%)
|
| February 04, 2026 | 7.12 |
$0.09
(1.28%)
|
| February 03, 2026 | 7.03 |
-$0.21
(-2.90%)
|
| February 02, 2026 | 7.24 |
$1.02
(16.40%)
|
| January 30, 2026 | 6.22 |
$0.10
(1.63%)
|
| January 29, 2026 | 6.12 |
-$0.29
(-4.52%)
|
| January 28, 2026 | 6.41 |
-$0.16
(-2.44%)
|
| January 27, 2026 | 6.57 |
-$0.32
(-4.64%)
|
| January 26, 2026 | 6.89 |
$0.15
(2.23%)
|
| January 23, 2026 | 6.74 |
-$0.22
(-3.16%)
|
| January 22, 2026 | 6.96 |
$0.05
(0.72%)
|
| January 21, 2026 | 6.91 |
$0.02
(0.29%)
|
| January 20, 2026 | 6.89 |
-$0.42
(-5.75%)
|
| January 19, 2026 | 7.31 |
$0.05
(0.69%)
|
| January 16, 2026 | 7.26 |
-$0.09
(-1.22%)
|
| January 15, 2026 | 7.35 |
$0.12
(1.66%)
|
| January 14, 2026 | 7.23 |
$0.15
(2.12%)
|
| January 13, 2026 | 7.08 |
$0.32
(4.73%)
|
| January 12, 2026 | 6.76 |
$0.15
(2.27%)
|
| January 09, 2026 | 6.61 |
$0.71
(12.03%)
|
| January 08, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| January 07, 2026 | 5.96 |
$0.05
(0.85%)
|
| January 06, 2026 | 5.91 |
$0.04
(0.68%)
|
| January 05, 2026 | 5.87 |
$0.07
(1.21%)
|
| January 02, 2026 | 5.80 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
