Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Aerospace & Defense Bull 3X (DFEN : NYE)
Sector: Other
|
Close (08-19-2026) |
$80.93 |
|---|---|
| Change |
-$6.30
(-7.22%)
|
| Volume | 174,967 |
| Open | $87.28 |
|---|---|
| Day Range | $80.60 - $87.28 |
| 52 Week Low | $53.30 |
| 52 Week High | $97.75 |
| Annual Yield | 7.00% |
|---|---|
| Annual Dividend | $5.66 |
| Last Dividend (06-23-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $400,603,581 |
| Shares Outstanding | 4,950,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Aerospace & Defense Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 80.93 |
-$6.30
(-7.22%)
|
| August 18, 2026 | 87.23 |
$0.97
(1.12%)
|
| August 17, 2026 | 86.26 |
-$1.98
(-2.24%)
|
| August 14, 2026 | 88.24 |
$3.47
(4.09%)
|
| August 13, 2026 | 84.77 |
-$1.84
(-2.12%)
|
| August 12, 2026 | 86.61 |
-$0.51
(-0.59%)
|
| August 11, 2026 | 87.12 |
$0.84
(0.97%)
|
| August 10, 2026 | 86.28 |
$0.34
(0.40%)
|
| August 07, 2026 | 85.94 |
$0.73
(0.86%)
|
| August 06, 2026 | 85.21 |
-$2.04
(-2.34%)
|
| August 05, 2026 | 87.25 |
$1.35
(1.57%)
|
| August 04, 2026 | 85.90 |
$4.37
(5.36%)
|
| August 03, 2026 | 81.53 |
$6.14
(8.14%)
|
| July 31, 2026 | 75.39 |
$1.63
(2.21%)
|
| July 30, 2026 | 73.76 |
$1.49
(2.06%)
|
| July 29, 2026 | 72.27 |
-$8.71
(-10.76%)
|
| July 28, 2026 | 80.98 |
$1.00
(1.25%)
|
| July 27, 2026 | 79.98 |
$3.57
(4.67%)
|
| July 24, 2026 | 76.41 |
$1.62
(2.17%)
|
| July 23, 2026 | 74.79 |
$6.45
(9.44%)
|
| July 22, 2026 | 68.34 |
$1.15
(1.71%)
|
| July 21, 2026 | 67.19 |
$0.42
(0.63%)
|
| July 20, 2026 | 66.77 |
-$1.28
(-1.88%)
|
| July 17, 2026 | 68.05 |
-$0.31
(-0.45%)
|
| July 16, 2026 | 68.36 |
-$5.05
(-6.88%)
|
| July 15, 2026 | 73.41 |
$1.22
(1.69%)
|
| July 14, 2026 | 72.19 |
$0.04
(0.06%)
|
| July 13, 2026 | 72.15 |
-$3.92
(-5.15%)
|
| July 10, 2026 | 76.07 |
-$0.49
(-0.64%)
|
| July 09, 2026 | 76.56 |
-$0.15
(-0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
