Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$3.96 |
|---|---|
| Change |
-$0.30
(-7.04%)
|
| Volume | 3,344,267 |
| Open | $4.26 |
|---|---|
| Day Range | $3.95 - $4.26 |
| 52 Week Low | $3.95 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $488,446,707 |
| Shares Outstanding | 123,345,128 |
| Book Value per Share | $3.14 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.96 |
-$0.30
(-7.04%)
|
| March 26, 2026 | 4.26 |
-$0.12
(-2.74%)
|
| March 25, 2026 | 4.38 |
-$0.11
(-2.45%)
|
| March 24, 2026 | 4.49 |
-$0.23
(-4.87%)
|
| March 23, 2026 | 4.72 |
-$0.02
(-0.42%)
|
| March 20, 2026 | 4.74 |
-$0.05
(-1.04%)
|
| March 19, 2026 | 4.79 |
-$0.81
(-14.46%)
|
| March 18, 2026 | 5.60 |
$0.07
(1.27%)
|
| March 17, 2026 | 5.53 |
$0.07
(1.28%)
|
| March 16, 2026 | 5.46 |
$0.23
(4.40%)
|
| March 13, 2026 | 5.23 |
-$0.03
(-0.57%)
|
| March 12, 2026 | 5.26 |
-$0.21
(-3.84%)
|
| March 11, 2026 | 5.47 |
-$0.01
(-0.18%)
|
| March 10, 2026 | 5.48 |
-$0.16
(-2.84%)
|
| March 09, 2026 | 5.64 |
$0.06
(1.08%)
|
| March 06, 2026 | 5.58 |
$0.07
(1.27%)
|
| March 05, 2026 | 5.51 |
-$0.19
(-3.33%)
|
| March 04, 2026 | 5.70 |
$0.03
(0.53%)
|
| March 03, 2026 | 5.67 |
$0.06
(1.07%)
|
| March 02, 2026 | 5.61 |
-$0.07
(-1.23%)
|
| February 27, 2026 | 5.68 |
$0.10
(1.79%)
|
| February 26, 2026 | 5.58 |
$0.03
(0.54%)
|
| February 25, 2026 | 5.55 |
$0.13
(2.40%)
|
| February 24, 2026 | 5.42 |
-$0.02
(-0.37%)
|
| February 23, 2026 | 5.44 |
-$0.09
(-1.63%)
|
| February 20, 2026 | 5.53 |
-$0.02
(-0.36%)
|
| February 19, 2026 | 5.55 |
$0.02
(0.36%)
|
| February 18, 2026 | 5.53 |
$0.01
(0.18%)
|
| February 17, 2026 | 5.52 |
-$0.05
(-0.90%)
|
| February 16, 2026 | 5.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
