Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$0.05 |
|---|---|
| Change |
$0.01
(28.57%)
|
| Volume | 17,500 |
| Open | $0.04 |
|---|---|
| Day Range | $0.04 - $0.05 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,573,280 |
| Shares Outstanding | 123,850,656 |
| Book Value per Share | -$1.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.05 |
$0.01
(28.57%)
|
| April 23, 2026 | 0.04 |
-$0.01
(-22.22%)
|
| April 22, 2026 | 0.05 |
$0.01
(12.50%)
|
| April 21, 2026 | 0.04 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.04 |
$0.01
(14.29%)
|
| April 17, 2026 | 0.04 |
-$0.01
(-12.50%)
|
| April 16, 2026 | 0.04 |
-$0.01
(-11.11%)
|
| April 15, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| April 14, 2026 | 0.05 |
$0.01
(11.11%)
|
| April 13, 2026 | 0.05 |
$0.01
(12.50%)
|
| April 10, 2026 | 0.04 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.04 |
-$0.01
(-11.11%)
|
| April 08, 2026 | 0.05 |
-$0.03
(-35.71%)
|
| April 07, 2026 | 0.07 |
$0.03
(55.56%)
|
| April 06, 2026 | 0.05 |
$0.01
(28.57%)
|
| April 03, 2026 | 0.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.04 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.04 |
-$0.02
(-30.00%)
|
| March 31, 2026 | 0.05 |
$0.02
(66.67%)
|
| March 30, 2026 | 0.03 |
$0.01
(50.00%)
|
| March 27, 2026 | 0.02 |
-$0.01
(-20.00%)
|
| March 26, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.03 |
-$0.01
(-16.67%)
|
| March 24, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.03 |
$0.01
(20.00%)
|
| March 19, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.03 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.03 |
-$0.01
(-28.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
