Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$4.00 |
|---|---|
| Change |
-$0.06
(-1.36%)
|
| Volume | 9,913 |
| Open | $3.97 |
|---|---|
| Day Range | $3.90 - $4.00 |
| 52 Week Low | $3.12 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,950,563 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 4.00 |
-$0.06
(-1.36%)
|
| February 21, 2025 | 4.05 |
-$0.05
(-1.22%)
|
| February 20, 2025 | 4.10 |
$0.01
(0.24%)
|
| February 19, 2025 | 4.09 |
-$0.11
(-2.62%)
|
| February 18, 2025 | 4.20 |
$0.09
(2.07%)
|
| February 17, 2025 | 4.12 |
$0.00
(0.00%)
|
| February 14, 2025 | 4.12 |
-$0.01
(-0.12%)
|
| February 13, 2025 | 4.12 |
$0.10
(2.49%)
|
| February 12, 2025 | 4.02 |
$0.02
(0.50%)
|
| February 11, 2025 | 4.00 |
$0.01
(0.13%)
|
| February 10, 2025 | 4.00 |
$0.05
(1.14%)
|
| February 07, 2025 | 3.95 |
-$0.05
(-1.25%)
|
| February 06, 2025 | 4.00 |
$0.05
(1.27%)
|
| February 05, 2025 | 3.95 |
$0.00
(0.00%)
|
| February 04, 2025 | 3.95 |
-$0.08
(-1.99%)
|
| February 03, 2025 | 4.03 |
$0.02
(0.50%)
|
| January 31, 2025 | 4.01 |
$0.02
(0.50%)
|
| January 30, 2025 | 3.99 |
$0.01
(0.25%)
|
| January 29, 2025 | 3.98 |
-$0.05
(-1.12%)
|
| January 28, 2025 | 4.03 |
$0.02
(0.37%)
|
| January 27, 2025 | 4.01 |
$0.23
(6.08%)
|
| January 24, 2025 | 3.78 |
$0.03
(0.80%)
|
| January 23, 2025 | 3.75 |
-$0.06
(-1.57%)
|
| January 22, 2025 | 3.81 |
-$0.10
(-2.60%)
|
| January 21, 2025 | 3.91 |
-$0.06
(-1.46%)
|
| January 20, 2025 | 3.97 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.97 |
$0.22
(5.87%)
|
| January 16, 2025 | 3.75 |
$0.02
(0.54%)
|
| January 15, 2025 | 3.73 |
$0.06
(1.63%)
|
| January 14, 2025 | 3.67 |
$0.01
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
