Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$11.62 |
|---|---|
| Change |
$1.21
(11.62%)
|
| Volume | 3,260,201 |
| Open | $10.54 |
|---|---|
| Day Range | $10.50 - $11.75 |
| 52 Week Low | $9.23 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,124,883,396 |
| Shares Outstanding | 96,805,800 |
| Book Value per Share | $2.27 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 11.62 |
$1.21
(11.62%)
|
| February 21, 2025 | 10.41 |
-$0.04
(-0.38%)
|
| February 20, 2025 | 10.45 |
-$0.13
(-1.23%)
|
| February 19, 2025 | 10.58 |
$0.01
(0.09%)
|
| February 18, 2025 | 10.57 |
$0.48
(4.76%)
|
| February 17, 2025 | 10.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 10.09 |
$0.05
(0.50%)
|
| February 13, 2025 | 10.04 |
$0.12
(1.21%)
|
| February 12, 2025 | 9.92 |
-$0.01
(-0.10%)
|
| February 11, 2025 | 9.93 |
$0.08
(0.81%)
|
| February 10, 2025 | 9.85 |
$0.25
(2.60%)
|
| February 07, 2025 | 9.60 |
-$0.20
(-2.04%)
|
| February 06, 2025 | 9.80 |
-$0.84
(-7.89%)
|
| February 05, 2025 | 10.64 |
$0.07
(0.66%)
|
| February 04, 2025 | 10.57 |
$0.11
(1.05%)
|
| February 03, 2025 | 10.46 |
-$0.49
(-4.47%)
|
| January 31, 2025 | 10.95 |
-$0.66
(-5.68%)
|
| January 30, 2025 | 11.61 |
$0.32
(2.83%)
|
| January 29, 2025 | 11.29 |
-$0.50
(-4.24%)
|
| January 28, 2025 | 11.79 |
$1.02
(9.47%)
|
| January 27, 2025 | 10.77 |
$0.32
(3.06%)
|
| January 24, 2025 | 10.45 |
$0.01
(0.10%)
|
| January 23, 2025 | 10.44 |
$0.23
(2.25%)
|
| January 22, 2025 | 10.21 |
-$0.40
(-3.77%)
|
| January 21, 2025 | 10.61 |
$0.40
(3.92%)
|
| January 20, 2025 | 10.21 |
$0.00
(0.00%)
|
| January 17, 2025 | 10.21 |
-$0.08
(-0.78%)
|
| January 16, 2025 | 10.29 |
$0.17
(1.68%)
|
| January 15, 2025 | 10.12 |
$0.03
(0.30%)
|
| January 14, 2025 | 10.09 |
$0.20
(2.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
