Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$16.56 |
|---|---|
| Change |
$1.78
(12.04%)
|
| Volume | 720,116 |
| Open | $14.98 |
|---|---|
| Day Range | $14.94 - $16.70 |
| 52 Week Low | $12.88 |
| 52 Week High | $20.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,603,104,048 |
| Shares Outstanding | 96,805,800 |
| Book Value per Share | $3.24 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 16.56 |
$1.78
(12.04%)
|
| February 21, 2025 | 14.78 |
-$0.03
(-0.20%)
|
| February 20, 2025 | 14.81 |
-$0.21
(-1.40%)
|
| February 19, 2025 | 15.02 |
$0.08
(0.54%)
|
| February 18, 2025 | 14.94 |
$0.64
(4.48%)
|
| February 17, 2025 | 14.30 |
$0.00
(0.00%)
|
| February 14, 2025 | 14.30 |
$0.05
(0.35%)
|
| February 13, 2025 | 14.25 |
$0.08
(0.56%)
|
| February 12, 2025 | 14.17 |
-$0.03
(-0.21%)
|
| February 11, 2025 | 14.20 |
$0.11
(0.78%)
|
| February 10, 2025 | 14.09 |
$0.42
(3.07%)
|
| February 07, 2025 | 13.67 |
-$0.31
(-2.22%)
|
| February 06, 2025 | 13.98 |
-$1.28
(-8.39%)
|
| February 05, 2025 | 15.26 |
$0.11
(0.73%)
|
| February 04, 2025 | 15.15 |
-$0.09
(-0.59%)
|
| February 03, 2025 | 15.24 |
-$0.68
(-4.27%)
|
| January 31, 2025 | 15.92 |
-$0.90
(-5.35%)
|
| January 30, 2025 | 16.82 |
$0.50
(3.06%)
|
| January 29, 2025 | 16.32 |
-$0.68
(-4.00%)
|
| January 28, 2025 | 17.00 |
$1.50
(9.68%)
|
| January 27, 2025 | 15.50 |
$0.51
(3.40%)
|
| January 24, 2025 | 14.99 |
$0.00
(0.00%)
|
| January 23, 2025 | 14.99 |
$0.27
(1.83%)
|
| January 22, 2025 | 14.72 |
-$0.50
(-3.29%)
|
| January 21, 2025 | 15.22 |
$0.33
(2.22%)
|
| January 20, 2025 | 14.89 |
$0.12
(0.81%)
|
| January 17, 2025 | 14.77 |
-$0.04
(-0.27%)
|
| January 16, 2025 | 14.81 |
$0.27
(1.86%)
|
| January 15, 2025 | 14.54 |
$0.03
(0.21%)
|
| January 14, 2025 | 14.51 |
$0.30
(2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
