Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-29-2021) |
$0.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,237 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.11 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,885,702 |
| Shares Outstanding | 34,662,822 |
| Book Value per Share | -$1.40 |
| Earnings per Share | -$0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 29, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 26, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 25, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 24, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 23, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 22, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 19, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 18, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 17, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 16, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 15, 2021 | 0.11 |
$0.00
(4.57%)
|
| March 12, 2021 | 0.11 |
$0.00
(0.00%)
|
| March 11, 2021 | 0.11 |
$0.00
(-2.55%)
|
| March 10, 2021 | 0.11 |
$0.02
(21.21%)
|
| March 09, 2021 | 0.09 |
$0.00
(0.00%)
|
| March 08, 2021 | 0.09 |
$0.00
(0.00%)
|
| March 05, 2021 | 0.09 |
$0.00
(-2.31%)
|
| March 04, 2021 | 0.09 |
-$0.03
(-25.08%)
|
| March 03, 2021 | 0.12 |
$0.00
(0.00%)
|
| March 02, 2021 | 0.12 |
-$0.01
(-9.29%)
|
| March 01, 2021 | 0.14 |
$0.01
(3.80%)
|
| February 26, 2021 | 0.13 |
$0.00
(-1.80%)
|
| February 25, 2021 | 0.13 |
$0.00
(0.00%)
|
| February 24, 2021 | 0.13 |
$0.02
(16.63%)
|
| February 23, 2021 | 0.12 |
$0.00
(0.09%)
|
| February 22, 2021 | 0.11 |
$0.00
(0.61%)
|
| February 19, 2021 | 0.11 |
$0.00
(0.00%)
|
| February 18, 2021 | 0.11 |
$0.01
(8.45%)
|
| February 17, 2021 | 0.11 |
-$0.03
(-19.62%)
|
| February 16, 2021 | 0.13 |
$0.02
(21.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
