Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$4.99 |
|---|---|
| Change |
-$0.24
(-4.59%)
|
| Volume | 73,025,077 |
| Open | $5.22 |
|---|---|
| Day Range | $4.98 - $5.22 |
| 52 Week Low | $4.98 |
| 52 Week High | $11.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,427,870,430 |
| Shares Outstanding | 1,688,951,990 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 4.99 |
-$0.24
(-4.59%)
|
| February 10, 2026 | 5.23 |
$0.04
(0.77%)
|
| February 09, 2026 | 5.19 |
-$0.03
(-0.57%)
|
| February 06, 2026 | 5.22 |
$0.10
(1.95%)
|
| February 05, 2026 | 5.12 |
-$0.79
(-13.37%)
|
| February 04, 2026 | 5.91 |
-$0.19
(-3.11%)
|
| February 03, 2026 | 6.10 |
-$0.56
(-8.41%)
|
| February 02, 2026 | 6.66 |
-$0.27
(-3.90%)
|
| January 30, 2026 | 6.93 |
-$0.31
(-4.28%)
|
| January 29, 2026 | 7.24 |
-$0.43
(-5.61%)
|
| January 28, 2026 | 7.67 |
$0.21
(2.82%)
|
| January 27, 2026 | 7.46 |
-$0.10
(-1.32%)
|
| January 26, 2026 | 7.56 |
-$0.06
(-0.79%)
|
| January 23, 2026 | 7.62 |
-$0.04
(-0.52%)
|
| January 22, 2026 | 7.66 |
$0.29
(3.93%)
|
| January 21, 2026 | 7.37 |
$0.02
(0.27%)
|
| January 20, 2026 | 7.35 |
-$0.18
(-2.39%)
|
| January 19, 2026 | 7.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.53 |
-$0.23
(-2.96%)
|
| January 15, 2026 | 7.76 |
-$0.14
(-1.77%)
|
| January 14, 2026 | 7.90 |
-$0.09
(-1.13%)
|
| January 13, 2026 | 7.99 |
-$0.20
(-2.44%)
|
| January 12, 2026 | 8.19 |
-$0.02
(-0.24%)
|
| January 09, 2026 | 8.21 |
-$0.19
(-2.26%)
|
| January 08, 2026 | 8.40 |
-$0.22
(-2.55%)
|
| January 07, 2026 | 8.62 |
-$0.17
(-1.93%)
|
| January 06, 2026 | 8.79 |
$0.54
(6.55%)
|
| January 05, 2026 | 8.25 |
$0.12
(1.48%)
|
| January 02, 2026 | 8.13 |
$0.06
(0.74%)
|
| January 01, 2026 | 8.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
