Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ADYA Inc. (ADYA : TSV)

Sector: Telecommunications

Close
(03-03-2026)
$0.24
Change
$0.04 (20.00%)
Volume 3,000
Open $0.24
Day Range $0.24 - $0.24
52 Week Low $0.13
52 Week High $1.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $5,667,250
Shares Outstanding 23,613,540
Book Value per Share -$0.95
Earnings per Share -$0.03
Period
Loading......
Loading......

Legend

ADYA Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 03, 2026 0.24
$0.04 (20.00%)
March 02, 2026 0.20
$0.00 (0.00%)
February 27, 2026 0.20
$0.00 (0.00%)
February 26, 2026 0.20
$0.03 (17.65%)
February 25, 2026 0.17
$0.00 (0.00%)
February 24, 2026 0.17
$0.00 (0.00%)
February 23, 2026 0.17
$0.00 (0.00%)
February 20, 2026 0.17
$0.00 (0.00%)
February 19, 2026 0.17
$0.00 (0.00%)
February 18, 2026 0.17
$0.00 (0.00%)
February 17, 2026 0.17
$0.00 (0.00%)
February 16, 2026 0.17
$0.00 (0.00%)
February 13, 2026 0.17
$0.04 (30.77%)
February 12, 2026 0.13
-$0.11 (-45.83%)
February 11, 2026 0.24
$0.00 (0.00%)
February 10, 2026 0.24
-$0.01 (-4.00%)
February 09, 2026 0.25
$0.00 (0.00%)
February 06, 2026 0.25
$0.00 (0.00%)
February 05, 2026 0.25
$0.00 (0.00%)
February 04, 2026 0.25
$0.00 (0.00%)
February 03, 2026 0.25
-$0.06 (-19.35%)
February 02, 2026 0.31
$0.00 (0.00%)
January 30, 2026 0.31
$0.00 (0.00%)
January 29, 2026 0.31
$0.00 (0.00%)
January 28, 2026 0.31
$0.00 (0.00%)
January 27, 2026 0.31
-$0.01 (-1.59%)
January 26, 2026 0.32
$0.00 (0.00%)
January 23, 2026 0.32
-$0.02 (-4.55%)
January 22, 2026 0.33
$0.08 (32.00%)
January 21, 2026 0.25
$0.03 (13.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports