Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$14.71 |
|---|---|
| Change |
$0.08
(0.55%)
|
| Volume | 719,368 |
| Open | $14.69 |
|---|---|
| Day Range | $14.63 - $14.79 |
| 52 Week Low | $10.98 |
| 52 Week High | $50.00 |
| Annual Yield | 10.67% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (03-18-2026) | $0.37 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,587,032,892 |
| Shares Outstanding | 107,888,028 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.71 |
$0.08
(0.55%)
|
| March 26, 2026 | 14.63 |
$0.10
(0.69%)
|
| March 25, 2026 | 14.53 |
$0.23
(1.57%)
|
| March 24, 2026 | 14.67 |
$0.17
(1.17%)
|
| March 23, 2026 | 14.50 |
$0.05
(0.35%)
|
| March 20, 2026 | 14.45 |
-$0.06
(-0.41%)
|
| March 19, 2026 | 14.51 |
$0.11
(0.76%)
|
| March 18, 2026 | 14.40 |
-$0.27
(-1.84%)
|
| March 17, 2026 | 14.67 |
-$0.07
(-0.47%)
|
| March 16, 2026 | 14.74 |
$0.01
(0.07%)
|
| March 13, 2026 | 14.73 |
$0.22
(1.52%)
|
| March 12, 2026 | 14.51 |
-$0.11
(-0.75%)
|
| March 11, 2026 | 14.62 |
$0.50
(3.54%)
|
| March 10, 2026 | 14.12 |
-$0.18
(-1.26%)
|
| March 09, 2026 | 14.30 |
-$0.10
(-0.69%)
|
| March 06, 2026 | 14.40 |
-$0.16
(-1.10%)
|
| March 05, 2026 | 14.56 |
$0.01
(0.07%)
|
| March 04, 2026 | 14.55 |
$0.01
(0.07%)
|
| March 03, 2026 | 14.54 |
-$0.03
(-0.21%)
|
| March 02, 2026 | 14.57 |
$0.23
(1.60%)
|
| February 27, 2026 | 14.34 |
-$0.16
(-1.10%)
|
| February 26, 2026 | 14.50 |
$0.37
(2.62%)
|
| February 25, 2026 | 14.13 |
$0.00
(0.00%)
|
| February 24, 2026 | 14.13 |
-$0.01
(-0.07%)
|
| February 23, 2026 | 14.14 |
-$0.21
(-1.46%)
|
| February 20, 2026 | 14.35 |
$0.11
(0.77%)
|
| February 19, 2026 | 14.24 |
$0.00
(0.00%)
|
| February 18, 2026 | 14.24 |
$0.28
(2.01%)
|
| February 17, 2026 | 13.96 |
-$0.12
(-0.85%)
|
| February 16, 2026 | 14.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
