Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$22.09 |
|---|---|
| Change |
-$5.63
(-20.31%)
|
| Volume | 10,131,709 |
| Open | $28.35 |
|---|---|
| Day Range | $21.43 - $28.67 |
| 52 Week Low | $5.89 |
| 52 Week High | $57.80 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (02-28-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,478,977,456 |
| Shares Outstanding | 66,952,352 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 22.09 |
-$5.63
(-20.31%)
|
| January 23, 2026 | 27.72 |
$2.22
(8.71%)
|
| January 22, 2026 | 25.50 |
$2.21
(9.49%)
|
| January 21, 2026 | 23.29 |
$0.98
(4.39%)
|
| January 20, 2026 | 22.31 |
$1.42
(6.80%)
|
| January 19, 2026 | 20.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.89 |
-$0.64
(-2.97%)
|
| January 15, 2026 | 21.53 |
-$0.74
(-3.32%)
|
| January 14, 2026 | 22.27 |
$1.93
(9.49%)
|
| January 13, 2026 | 20.34 |
-$1.71
(-7.76%)
|
| January 12, 2026 | 22.05 |
$1.67
(8.19%)
|
| January 09, 2026 | 20.38 |
$0.13
(0.64%)
|
| January 08, 2026 | 20.25 |
$0.03
(0.15%)
|
| January 07, 2026 | 20.22 |
$0.39
(1.97%)
|
| January 06, 2026 | 19.83 |
$0.01
(0.05%)
|
| January 05, 2026 | 19.82 |
$1.11
(5.93%)
|
| January 02, 2026 | 18.71 |
$0.71
(3.94%)
|
| January 01, 2026 | 18.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.00 |
$0.62
(3.57%)
|
| December 30, 2025 | 17.38 |
-$0.85
(-4.66%)
|
| December 29, 2025 | 18.23 |
$0.34
(1.90%)
|
| December 26, 2025 | 17.89 |
-$0.29
(-1.60%)
|
| December 25, 2025 | 18.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.18 |
$1.29
(7.64%)
|
| December 23, 2025 | 16.89 |
$1.33
(8.55%)
|
| December 22, 2025 | 15.56 |
$0.99
(6.79%)
|
| December 19, 2025 | 14.57 |
$0.16
(1.11%)
|
| December 18, 2025 | 14.41 |
$0.43
(3.08%)
|
| December 17, 2025 | 13.98 |
-$0.88
(-5.92%)
|
| December 16, 2025 | 14.86 |
-$0.18
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
