Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$57.40 |
|---|---|
| Change |
-$7.59
(-11.68%)
|
| Volume | 1,353,336 |
| Open | $65.16 |
|---|---|
| Day Range | $55.61 - $66.28 |
| 52 Week Low | $15.40 |
| 52 Week High | $68.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,650,149,837 |
| Shares Outstanding | 28,748,255 |
| Book Value per Share | $44.50 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 57.40 |
-$7.59
(-11.68%)
|
| March 26, 2026 | 64.99 |
-$0.40
(-0.61%)
|
| March 25, 2026 | 65.39 |
$2.37
(3.76%)
|
| March 24, 2026 | 63.02 |
$0.30
(0.48%)
|
| March 23, 2026 | 62.72 |
$0.36
(0.57%)
|
| March 20, 2026 | 62.37 |
-$2.36
(-3.64%)
|
| March 19, 2026 | 64.72 |
$0.00
(0.00%)
|
| March 18, 2026 | 64.72 |
-$2.57
(-3.82%)
|
| March 17, 2026 | 67.29 |
$2.51
(3.87%)
|
| March 16, 2026 | 64.78 |
-$0.03
(-0.05%)
|
| March 13, 2026 | 64.81 |
$1.02
(1.60%)
|
| March 12, 2026 | 63.79 |
-$0.88
(-1.36%)
|
| March 11, 2026 | 64.67 |
$2.66
(4.29%)
|
| March 10, 2026 | 62.01 |
$2.31
(3.87%)
|
| March 09, 2026 | 59.70 |
$4.29
(7.74%)
|
| March 06, 2026 | 55.41 |
-$1.87
(-3.26%)
|
| March 05, 2026 | 57.28 |
-$3.27
(-5.40%)
|
| March 04, 2026 | 60.55 |
$7.72
(14.61%)
|
| March 03, 2026 | 52.83 |
-$2.08
(-3.79%)
|
| March 02, 2026 | 54.91 |
-$0.14
(-0.25%)
|
| February 27, 2026 | 55.05 |
-$1.06
(-1.89%)
|
| February 26, 2026 | 56.11 |
$1.00
(1.81%)
|
| February 25, 2026 | 55.11 |
-$0.30
(-0.54%)
|
| February 24, 2026 | 55.41 |
$1.12
(2.06%)
|
| February 23, 2026 | 54.29 |
$0.10
(0.18%)
|
| February 20, 2026 | 54.19 |
-$1.27
(-2.29%)
|
| February 19, 2026 | 55.46 |
$0.63
(1.15%)
|
| February 18, 2026 | 54.83 |
$1.14
(2.11%)
|
| February 17, 2026 | 53.70 |
$0.62
(1.16%)
|
| February 16, 2026 | 53.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
