Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation no par value (USAS : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$5.39 |
|---|---|
| Change |
$0.44
(8.89%)
|
| Volume | 6,306,749 |
| Open | $5.25 |
|---|---|
| Day Range | $5.14 - $5.50 |
| 52 Week Low | $2.18 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,822,669,539 |
| Shares Outstanding | 338,157,614 |
| Book Value per Share | $8.17 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation no par value
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 5.39 |
$0.44
(8.89%)
|
| August 18, 2026 | 4.95 |
-$0.21
(-4.07%)
|
| August 17, 2026 | 5.16 |
-$0.08
(-1.53%)
|
| August 14, 2026 | 5.24 |
$0.19
(3.76%)
|
| August 13, 2026 | 5.05 |
-$0.14
(-2.70%)
|
| August 12, 2026 | 5.19 |
$0.05
(0.97%)
|
| August 11, 2026 | 5.14 |
$0.01
(0.19%)
|
| August 10, 2026 | 5.13 |
$0.12
(2.40%)
|
| August 07, 2026 | 5.01 |
$0.34
(7.28%)
|
| August 06, 2026 | 4.67 |
-$0.14
(-2.91%)
|
| August 05, 2026 | 4.81 |
$0.42
(9.57%)
|
| August 04, 2026 | 4.39 |
$0.30
(7.33%)
|
| August 03, 2026 | 4.09 |
$0.27
(7.07%)
|
| July 31, 2026 | 3.82 |
-$0.12
(-3.05%)
|
| July 30, 2026 | 3.94 |
$0.28
(7.65%)
|
| July 29, 2026 | 3.66 |
-$0.22
(-5.67%)
|
| July 28, 2026 | 3.88 |
-$0.19
(-4.67%)
|
| July 27, 2026 | 4.07 |
$0.10
(2.52%)
|
| July 24, 2026 | 3.97 |
-$0.09
(-2.22%)
|
| July 23, 2026 | 4.06 |
-$0.12
(-2.87%)
|
| July 22, 2026 | 4.18 |
$0.05
(1.21%)
|
| July 21, 2026 | 4.13 |
$0.37
(9.84%)
|
| July 20, 2026 | 3.76 |
-$0.02
(-0.53%)
|
| July 17, 2026 | 3.78 |
$0.04
(1.07%)
|
| July 16, 2026 | 3.74 |
-$0.29
(-7.20%)
|
| July 15, 2026 | 4.03 |
-$0.17
(-4.05%)
|
| July 14, 2026 | 4.20 |
$0.16
(3.96%)
|
| July 13, 2026 | 4.04 |
-$0.26
(-6.05%)
|
| July 10, 2026 | 4.30 |
-$0.16
(-3.59%)
|
| July 09, 2026 | 4.46 |
$0.25
(5.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
