Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$8.08 |
|---|---|
| Change |
$0.27
(3.46%)
|
| Volume | 9,765,095 |
| Open | $8.08 |
|---|---|
| Day Range | $7.88 - $8.43 |
| 52 Week Low | $0.99 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,210,927,192 |
| Shares Outstanding | 273,629,603 |
| Book Value per Share | $44.89 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 8.08 |
$0.27
(3.46%)
|
| February 20, 2026 | 7.81 |
$0.06
(0.77%)
|
| February 19, 2026 | 7.75 |
$0.25
(3.33%)
|
| February 18, 2026 | 7.50 |
$0.24
(3.31%)
|
| February 17, 2026 | 7.26 |
-$0.27
(-3.59%)
|
| February 16, 2026 | 7.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.53 |
$0.35
(4.87%)
|
| February 12, 2026 | 7.18 |
-$0.91
(-11.25%)
|
| February 11, 2026 | 8.09 |
-$0.21
(-2.53%)
|
| February 10, 2026 | 8.30 |
$0.30
(3.75%)
|
| February 09, 2026 | 8.00 |
$0.87
(12.20%)
|
| February 06, 2026 | 7.13 |
$0.56
(8.52%)
|
| February 05, 2026 | 6.57 |
-$0.81
(-10.98%)
|
| February 04, 2026 | 7.38 |
-$0.22
(-2.89%)
|
| February 03, 2026 | 7.60 |
$0.59
(8.42%)
|
| February 02, 2026 | 7.01 |
-$0.41
(-5.53%)
|
| January 30, 2026 | 7.42 |
-$1.23
(-14.22%)
|
| January 29, 2026 | 8.65 |
-$0.58
(-6.28%)
|
| January 28, 2026 | 9.23 |
-$0.17
(-1.81%)
|
| January 27, 2026 | 9.40 |
$0.39
(4.33%)
|
| January 26, 2026 | 9.01 |
-$0.28
(-3.01%)
|
| January 23, 2026 | 9.29 |
$0.81
(9.55%)
|
| January 22, 2026 | 8.48 |
$1.35
(18.93%)
|
| January 21, 2026 | 7.13 |
$0.20
(2.89%)
|
| January 20, 2026 | 6.93 |
$0.45
(6.94%)
|
| January 19, 2026 | 6.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.48 |
$0.30
(4.85%)
|
| January 15, 2026 | 6.18 |
$0.07
(1.15%)
|
| January 14, 2026 | 6.11 |
$0.19
(3.21%)
|
| January 13, 2026 | 5.92 |
-$0.17
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
