Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$16.84 |
|---|---|
| Change |
$0.18
(1.08%)
|
| Volume | 7,635 |
| Open | $17.19 |
|---|---|
| Day Range | $16.62 - $17.30 |
| 52 Week Low | $16.05 |
| 52 Week High | $24.23 |
| Annual Yield | 10.58% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (01-09-2026) | $0.45 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,081,969,131 |
| Shares Outstanding | 183,014,794 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 16.84 |
$0.18
(1.08%)
|
| March 26, 2026 | 16.66 |
-$0.51
(-2.94%)
|
| March 25, 2026 | 17.17 |
$0.47
(2.79%)
|
| March 24, 2026 | 16.70 |
$0.40
(2.45%)
|
| March 23, 2026 | 16.30 |
$0.19
(1.18%)
|
| March 20, 2026 | 16.11 |
-$0.50
(-3.01%)
|
| March 19, 2026 | 16.61 |
-$0.02
(-0.12%)
|
| March 18, 2026 | 16.63 |
-$0.52
(-3.03%)
|
| March 17, 2026 | 17.15 |
$0.07
(0.41%)
|
| March 16, 2026 | 17.08 |
-$0.10
(-0.58%)
|
| March 13, 2026 | 17.18 |
-$0.41
(-2.33%)
|
| March 12, 2026 | 17.59 |
$0.56
(3.29%)
|
| March 11, 2026 | 17.03 |
-$0.07
(-0.42%)
|
| March 10, 2026 | 17.10 |
$0.00
(0.01%)
|
| March 09, 2026 | 17.10 |
-$0.05
(-0.29%)
|
| March 06, 2026 | 17.15 |
-$0.12
(-0.69%)
|
| March 05, 2026 | 17.27 |
-$0.04
(-0.23%)
|
| March 04, 2026 | 17.31 |
-$0.04
(-0.23%)
|
| March 03, 2026 | 17.35 |
$0.37
(2.18%)
|
| March 02, 2026 | 16.98 |
-$0.59
(-3.36%)
|
| February 27, 2026 | 17.57 |
-$0.31
(-1.73%)
|
| February 26, 2026 | 17.88 |
-$0.12
(-0.67%)
|
| February 25, 2026 | 18.00 |
-$0.06
(-0.33%)
|
| February 24, 2026 | 18.06 |
-$0.22
(-1.22%)
|
| February 23, 2026 | 18.28 |
-$0.07
(-0.36%)
|
| February 20, 2026 | 18.35 |
$0.05
(0.27%)
|
| February 19, 2026 | 18.30 |
-$0.17
(-0.92%)
|
| February 18, 2026 | 18.47 |
$0.13
(0.71%)
|
| February 17, 2026 | 18.34 |
$0.12
(0.66%)
|
| February 16, 2026 | 18.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
