Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$3.66 |
|---|---|
| Change |
$0.09
(2.52%)
|
| Volume | 270,166 |
| Open | $3.52 |
|---|---|
| Day Range | $3.48 - $3.68 |
| 52 Week Low | $1.33 |
| 52 Week High | $5.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-20-2018) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $691,571,007 |
| Shares Outstanding | 188,953,827 |
| Book Value per Share | $119.00 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.66 |
$0.09
(2.52%)
|
| March 26, 2026 | 3.57 |
$0.04
(1.13%)
|
| March 25, 2026 | 3.53 |
$0.04
(1.15%)
|
| March 24, 2026 | 3.49 |
-$0.04
(-1.13%)
|
| March 23, 2026 | 3.53 |
$0.00
(0.00%)
|
| March 20, 2026 | 3.53 |
-$0.04
(-1.12%)
|
| March 19, 2026 | 3.57 |
-$0.11
(-2.99%)
|
| March 18, 2026 | 3.68 |
$0.03
(0.82%)
|
| March 17, 2026 | 3.65 |
$0.01
(0.27%)
|
| March 16, 2026 | 3.64 |
$0.01
(0.28%)
|
| March 13, 2026 | 3.63 |
$0.03
(0.83%)
|
| March 12, 2026 | 3.60 |
-$0.03
(-0.83%)
|
| March 11, 2026 | 3.63 |
$0.00
(0.00%)
|
| March 10, 2026 | 3.63 |
$0.02
(0.55%)
|
| March 09, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| March 06, 2026 | 3.62 |
$0.00
(0.00%)
|
| March 05, 2026 | 3.62 |
-$0.04
(-1.09%)
|
| March 04, 2026 | 3.66 |
-$0.01
(-0.14%)
|
| March 03, 2026 | 3.67 |
$0.00
(0.00%)
|
| March 02, 2026 | 3.67 |
-$0.06
(-1.48%)
|
| February 27, 2026 | 3.72 |
-$0.13
(-3.38%)
|
| February 26, 2026 | 3.85 |
$0.14
(3.77%)
|
| February 25, 2026 | 3.71 |
-$0.10
(-2.62%)
|
| February 24, 2026 | 3.81 |
-$0.02
(-0.52%)
|
| February 23, 2026 | 3.83 |
$0.22
(6.09%)
|
| February 20, 2026 | 3.61 |
-$0.17
(-4.50%)
|
| February 19, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| February 18, 2026 | 3.81 |
-$0.10
(-2.56%)
|
| February 17, 2026 | 3.91 |
-$0.10
(-2.49%)
|
| February 16, 2026 | 4.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
