Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-24-2025) |
$129.02 |
|---|---|
| Change |
-$5.78
(-4.29%)
|
| Volume | 825,376 |
| Open | $134.56 |
|---|---|
| Day Range | $126.24 - $134.70 |
| 52 Week Low | $126.24 |
| 52 Week High | $220.93 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (12-31-2024) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,915,670,397 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $3.97 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 129.02 |
-$5.78
(-4.29%)
|
| February 21, 2025 | 134.80 |
-$8.98
(-6.25%)
|
| February 20, 2025 | 143.78 |
-$37.73
(-20.79%)
|
| February 19, 2025 | 181.51 |
$0.64
(0.35%)
|
| February 18, 2025 | 180.87 |
-$1.63
(-0.89%)
|
| February 17, 2025 | 182.50 |
$0.00
(0.00%)
|
| February 14, 2025 | 182.50 |
-$1.15
(-0.63%)
|
| February 13, 2025 | 183.65 |
-$1.90
(-1.02%)
|
| February 12, 2025 | 185.55 |
-$0.15
(-0.08%)
|
| February 11, 2025 | 185.70 |
$0.08
(0.04%)
|
| February 10, 2025 | 185.62 |
$0.94
(0.51%)
|
| February 07, 2025 | 184.68 |
-$1.78
(-0.95%)
|
| February 06, 2025 | 186.46 |
-$0.50
(-0.27%)
|
| February 05, 2025 | 186.96 |
$1.04
(0.56%)
|
| February 04, 2025 | 185.92 |
$0.96
(0.52%)
|
| February 03, 2025 | 184.96 |
-$6.58
(-3.44%)
|
| January 31, 2025 | 191.54 |
-$7.95
(-3.99%)
|
| January 30, 2025 | 199.49 |
$0.25
(0.13%)
|
| January 29, 2025 | 199.24 |
$0.56
(0.28%)
|
| January 28, 2025 | 198.68 |
-$2.78
(-1.38%)
|
| January 27, 2025 | 201.46 |
$7.17
(3.69%)
|
| January 24, 2025 | 194.29 |
-$0.21
(-0.11%)
|
| January 23, 2025 | 194.50 |
$0.47
(0.24%)
|
| January 22, 2025 | 194.03 |
-$0.03
(-0.02%)
|
| January 21, 2025 | 194.06 |
$0.04
(0.02%)
|
| January 20, 2025 | 194.02 |
-$0.21
(-0.11%)
|
| January 17, 2025 | 194.23 |
-$0.77
(-0.39%)
|
| January 16, 2025 | 195.00 |
$0.33
(0.17%)
|
| January 15, 2025 | 194.67 |
$0.68
(0.35%)
|
| January 14, 2025 | 194.44 |
$2.53
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
