Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$45.23 |
|---|---|
| Change |
-$0.22
(-0.48%)
|
| Volume | 512,029 |
| Open | $44.70 |
|---|---|
| Day Range | $44.50 - $46.38 |
| 52 Week Low | $13.12 |
| 52 Week High | $55.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,566,963,136 |
| Shares Outstanding | 34,644,332 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$1.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 45.23 |
-$0.22
(-0.48%)
|
| March 26, 2026 | 45.45 |
-$5.71
(-11.16%)
|
| March 25, 2026 | 51.16 |
$0.01
(0.02%)
|
| March 24, 2026 | 51.15 |
$2.38
(4.88%)
|
| March 23, 2026 | 48.77 |
$1.94
(4.14%)
|
| March 20, 2026 | 46.83 |
-$4.29
(-8.39%)
|
| March 19, 2026 | 51.12 |
$4.31
(9.21%)
|
| March 18, 2026 | 46.81 |
-$0.81
(-1.70%)
|
| March 17, 2026 | 47.62 |
$5.03
(11.81%)
|
| March 16, 2026 | 42.59 |
$1.16
(2.80%)
|
| March 13, 2026 | 41.43 |
-$0.21
(-0.50%)
|
| March 12, 2026 | 41.64 |
-$3.19
(-7.12%)
|
| March 11, 2026 | 44.83 |
$1.38
(3.18%)
|
| March 10, 2026 | 43.45 |
$1.72
(4.12%)
|
| March 09, 2026 | 41.73 |
$1.71
(4.27%)
|
| March 06, 2026 | 40.02 |
-$4.27
(-9.64%)
|
| March 05, 2026 | 44.29 |
-$2.36
(-5.06%)
|
| March 04, 2026 | 46.65 |
$1.16
(2.55%)
|
| March 03, 2026 | 45.49 |
-$3.09
(-6.36%)
|
| March 02, 2026 | 48.58 |
$1.03
(2.17%)
|
| February 27, 2026 | 47.55 |
$0.65
(1.39%)
|
| February 26, 2026 | 46.90 |
-$5.51
(-10.51%)
|
| February 25, 2026 | 52.41 |
-$1.17
(-2.18%)
|
| February 24, 2026 | 53.58 |
$2.49
(4.87%)
|
| February 23, 2026 | 51.09 |
$0.74
(1.47%)
|
| February 20, 2026 | 50.35 |
$2.51
(5.25%)
|
| February 19, 2026 | 47.84 |
$0.00
(0.00%)
|
| February 18, 2026 | 47.84 |
$0.77
(1.64%)
|
| February 17, 2026 | 47.07 |
$0.30
(0.64%)
|
| February 16, 2026 | 46.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
