Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$5.74 |
|---|---|
| Change |
-$0.15
(-2.55%)
|
| Volume | 9,457,951 |
| Open | $5.84 |
|---|---|
| Day Range | $5.70 - $5.88 |
| 52 Week Low | $4.13 |
| 52 Week High | $8.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,444,608,606 |
| Shares Outstanding | 425,890,001 |
| Book Value per Share | $1.70 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.74 |
-$0.15
(-2.55%)
|
| March 26, 2026 | 5.89 |
-$0.09
(-1.51%)
|
| March 25, 2026 | 5.98 |
-$0.06
(-0.99%)
|
| March 24, 2026 | 6.04 |
-$0.11
(-1.79%)
|
| March 23, 2026 | 6.15 |
$0.30
(5.13%)
|
| March 20, 2026 | 5.85 |
-$0.26
(-4.26%)
|
| March 19, 2026 | 6.11 |
-$0.01
(-0.16%)
|
| March 18, 2026 | 6.12 |
-$0.13
(-2.08%)
|
| March 17, 2026 | 6.25 |
-$0.10
(-1.57%)
|
| March 16, 2026 | 6.35 |
-$0.14
(-2.16%)
|
| March 13, 2026 | 6.49 |
-$0.05
(-0.76%)
|
| March 12, 2026 | 6.54 |
$0.02
(0.31%)
|
| March 11, 2026 | 6.52 |
-$0.16
(-2.40%)
|
| March 10, 2026 | 6.68 |
$0.20
(3.09%)
|
| March 09, 2026 | 6.48 |
-$0.11
(-1.67%)
|
| March 06, 2026 | 6.59 |
-$0.13
(-1.93%)
|
| March 05, 2026 | 6.72 |
-$0.10
(-1.47%)
|
| March 04, 2026 | 6.82 |
-$0.30
(-4.21%)
|
| March 03, 2026 | 7.12 |
-$0.11
(-1.52%)
|
| March 02, 2026 | 7.23 |
-$0.19
(-2.56%)
|
| February 27, 2026 | 7.42 |
-$0.20
(-2.62%)
|
| February 26, 2026 | 7.62 |
$0.03
(0.40%)
|
| February 25, 2026 | 7.59 |
-$0.16
(-2.06%)
|
| February 24, 2026 | 7.75 |
$0.13
(1.71%)
|
| February 23, 2026 | 7.62 |
-$0.52
(-6.39%)
|
| February 20, 2026 | 8.14 |
$0.43
(5.58%)
|
| February 19, 2026 | 7.71 |
-$0.15
(-1.91%)
|
| February 18, 2026 | 7.86 |
$0.14
(1.81%)
|
| February 17, 2026 | 7.72 |
$0.53
(7.37%)
|
| February 16, 2026 | 7.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
