Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$50.95 |
|---|---|
| Change |
-$1.14
(-2.19%)
|
| Volume | 297,132 |
| Open | $52.00 |
|---|---|
| Day Range | $50.81 - $52.11 |
| 52 Week Low | $44.58 |
| 52 Week High | $65.92 |
| Annual Yield | 14.92% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (12-31-2025) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,433,522,322 |
| Shares Outstanding | 28,135,865 |
| Book Value per Share | $0.80 |
| Earnings per Share | $3.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 50.95 |
-$1.14
(-2.19%)
|
| March 26, 2026 | 52.09 |
-$0.26
(-0.50%)
|
| March 25, 2026 | 52.35 |
-$0.20
(-0.38%)
|
| March 24, 2026 | 52.55 |
$0.17
(0.32%)
|
| March 23, 2026 | 52.38 |
$0.77
(1.49%)
|
| March 20, 2026 | 51.61 |
-$2.01
(-3.75%)
|
| March 19, 2026 | 53.62 |
$0.08
(0.15%)
|
| March 18, 2026 | 53.54 |
$0.34
(0.64%)
|
| March 17, 2026 | 53.20 |
$1.32
(2.54%)
|
| March 16, 2026 | 51.88 |
-$0.78
(-1.48%)
|
| March 13, 2026 | 52.66 |
-$0.46
(-0.87%)
|
| March 12, 2026 | 53.12 |
-$0.60
(-1.12%)
|
| March 11, 2026 | 53.72 |
$0.15
(0.28%)
|
| March 10, 2026 | 53.57 |
-$0.97
(-1.78%)
|
| March 09, 2026 | 54.54 |
$0.17
(0.31%)
|
| March 06, 2026 | 54.37 |
-$0.69
(-1.25%)
|
| March 05, 2026 | 55.06 |
-$1.60
(-2.82%)
|
| March 04, 2026 | 56.66 |
$3.05
(5.69%)
|
| March 03, 2026 | 53.61 |
-$0.07
(-0.13%)
|
| March 02, 2026 | 53.68 |
$0.72
(1.36%)
|
| February 27, 2026 | 52.96 |
-$1.66
(-3.04%)
|
| February 26, 2026 | 54.62 |
$1.82
(3.45%)
|
| February 25, 2026 | 52.80 |
$1.70
(3.33%)
|
| February 24, 2026 | 51.10 |
$4.94
(10.70%)
|
| February 23, 2026 | 46.16 |
$0.45
(0.98%)
|
| February 20, 2026 | 45.71 |
-$0.65
(-1.40%)
|
| February 19, 2026 | 46.36 |
$0.10
(0.22%)
|
| February 18, 2026 | 46.26 |
$0.21
(0.46%)
|
| February 17, 2026 | 46.05 |
$0.12
(0.26%)
|
| February 16, 2026 | 45.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
