Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-23-2026) |
$12.13 |
|---|---|
| Change |
$1.97
(19.39%)
|
| Volume | 1,062,043 |
| Open | $11.10 |
|---|---|
| Day Range | $11.10 - $12.46 |
| 52 Week Low | $4.57 |
| 52 Week High | $12.46 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $845,183,817 |
| Shares Outstanding | 69,677,149 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$7.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 12.13 |
$1.97
(19.39%)
|
| February 20, 2026 | 10.16 |
$0.05
(0.49%)
|
| February 19, 2026 | 10.11 |
$0.01
(0.10%)
|
| February 18, 2026 | 10.10 |
-$0.02
(-0.20%)
|
| February 17, 2026 | 10.12 |
$0.03
(0.30%)
|
| February 16, 2026 | 10.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.09 |
-$0.04
(-0.39%)
|
| February 12, 2026 | 10.13 |
-$0.02
(-0.20%)
|
| February 11, 2026 | 10.15 |
$0.10
(1.00%)
|
| February 10, 2026 | 10.05 |
-$0.23
(-2.24%)
|
| February 09, 2026 | 10.28 |
$0.04
(0.39%)
|
| February 06, 2026 | 10.24 |
$0.13
(1.29%)
|
| February 05, 2026 | 10.11 |
$0.03
(0.30%)
|
| February 04, 2026 | 10.08 |
$0.19
(1.92%)
|
| February 03, 2026 | 9.89 |
-$0.16
(-1.59%)
|
| February 02, 2026 | 10.05 |
$0.65
(6.91%)
|
| January 30, 2026 | 9.40 |
$2.82
(42.86%)
|
| January 29, 2026 | 6.58 |
$0.03
(0.46%)
|
| January 28, 2026 | 6.55 |
$0.12
(1.87%)
|
| January 27, 2026 | 6.43 |
-$0.02
(-0.31%)
|
| January 26, 2026 | 6.45 |
-$0.06
(-0.92%)
|
| January 23, 2026 | 6.51 |
$0.04
(0.62%)
|
| January 22, 2026 | 6.47 |
$0.04
(0.62%)
|
| January 21, 2026 | 6.43 |
$0.13
(2.06%)
|
| January 20, 2026 | 6.30 |
-$0.06
(-0.94%)
|
| January 19, 2026 | 6.36 |
$0.11
(1.78%)
|
| January 16, 2026 | 6.31 |
-$0.08
(-1.25%)
|
| January 15, 2026 | 6.39 |
$0.02
(0.31%)
|
| January 14, 2026 | 6.37 |
$0.06
(0.95%)
|
| January 13, 2026 | 6.31 |
$0.05
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
