Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$14.00 |
|---|---|
| Change |
$0.15
(1.08%)
|
| Volume | 121,190 |
| Open | $13.62 |
|---|---|
| Day Range | $13.59 - $14.28 |
| 52 Week Low | $6.79 |
| 52 Week High | $18.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $847,786,338 |
| Shares Outstanding | 60,556,167 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.00 |
$0.15
(1.08%)
|
| March 26, 2026 | 13.85 |
-$1.15
(-7.67%)
|
| March 25, 2026 | 15.00 |
$1.07
(7.68%)
|
| March 24, 2026 | 13.93 |
$0.25
(1.83%)
|
| March 23, 2026 | 13.68 |
$0.42
(3.17%)
|
| March 20, 2026 | 13.26 |
-$0.77
(-5.49%)
|
| March 19, 2026 | 14.03 |
-$2.08
(-12.91%)
|
| March 18, 2026 | 16.11 |
$0.29
(1.83%)
|
| March 17, 2026 | 15.82 |
$0.09
(0.57%)
|
| March 16, 2026 | 15.73 |
$1.19
(8.18%)
|
| March 13, 2026 | 14.54 |
-$0.36
(-2.42%)
|
| March 12, 2026 | 14.90 |
-$0.16
(-1.06%)
|
| March 11, 2026 | 15.06 |
-$0.37
(-2.40%)
|
| March 10, 2026 | 15.43 |
$0.63
(4.26%)
|
| March 09, 2026 | 14.80 |
$0.99
(7.17%)
|
| March 06, 2026 | 13.81 |
-$0.93
(-6.31%)
|
| March 05, 2026 | 14.74 |
-$0.52
(-3.41%)
|
| March 04, 2026 | 15.26 |
-$0.17
(-1.10%)
|
| March 03, 2026 | 15.43 |
-$0.98
(-5.97%)
|
| March 02, 2026 | 16.41 |
$0.32
(1.99%)
|
| February 27, 2026 | 16.09 |
$0.52
(3.34%)
|
| February 26, 2026 | 15.57 |
$0.02
(0.13%)
|
| February 25, 2026 | 15.55 |
-$0.07
(-0.45%)
|
| February 24, 2026 | 15.62 |
$0.57
(3.79%)
|
| February 23, 2026 | 15.05 |
$0.00
(0.00%)
|
| February 20, 2026 | 15.05 |
-$0.14
(-0.92%)
|
| February 19, 2026 | 15.19 |
$0.77
(5.34%)
|
| February 18, 2026 | 14.42 |
$0.84
(6.19%)
|
| February 17, 2026 | 13.58 |
-$0.02
(-0.15%)
|
| February 16, 2026 | 13.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
