Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$15.36 |
|---|---|
| Change |
-$1.10
(-6.68%)
|
| Volume | 347,851 |
| Open | $16.55 |
|---|---|
| Day Range | $15.30 - $16.95 |
| 52 Week Low | $6.79 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $841,634,857 |
| Shares Outstanding | 54,793,936 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 15.36 |
-$1.10
(-6.68%)
|
| January 23, 2026 | 16.46 |
$0.33
(2.05%)
|
| January 22, 2026 | 16.13 |
-$0.41
(-2.48%)
|
| January 21, 2026 | 16.54 |
$0.73
(4.62%)
|
| January 20, 2026 | 15.81 |
-$0.73
(-4.41%)
|
| January 19, 2026 | 16.54 |
$1.38
(9.10%)
|
| January 16, 2026 | 15.16 |
$0.10
(0.66%)
|
| January 15, 2026 | 15.06 |
$0.25
(1.69%)
|
| January 14, 2026 | 14.81 |
-$0.81
(-5.19%)
|
| January 13, 2026 | 15.62 |
$0.15
(0.97%)
|
| January 12, 2026 | 15.47 |
$0.26
(1.71%)
|
| January 09, 2026 | 15.21 |
$0.02
(0.13%)
|
| January 08, 2026 | 15.19 |
$0.05
(0.33%)
|
| January 07, 2026 | 15.14 |
$0.13
(0.87%)
|
| January 06, 2026 | 15.01 |
$0.57
(3.95%)
|
| January 05, 2026 | 14.44 |
$0.66
(4.79%)
|
| January 02, 2026 | 13.78 |
$1.29
(10.33%)
|
| January 01, 2026 | 12.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.49 |
$0.29
(2.38%)
|
| December 30, 2025 | 12.20 |
-$0.01
(-0.08%)
|
| December 29, 2025 | 12.21 |
-$0.15
(-1.21%)
|
| December 26, 2025 | 12.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 12.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.36 |
$0.06
(0.49%)
|
| December 23, 2025 | 12.30 |
$0.47
(3.97%)
|
| December 22, 2025 | 11.83 |
$0.25
(2.16%)
|
| December 19, 2025 | 11.58 |
$0.68
(6.24%)
|
| December 18, 2025 | 10.90 |
-$0.15
(-1.36%)
|
| December 17, 2025 | 11.05 |
-$0.09
(-0.81%)
|
| December 16, 2025 | 11.14 |
-$0.09
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
