Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$61.05 |
|---|---|
| Change |
-$5.83
(-8.72%)
|
| Volume | 2,750,955 |
| Open | $65.71 |
|---|---|
| Day Range | $60.90 - $66.15 |
| 52 Week Low | $49.40 |
| 52 Week High | $150.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,605,139,191 |
| Shares Outstanding | 59,052,239 |
| Book Value per Share | $3.10 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 61.05 |
-$5.83
(-8.72%)
|
| March 26, 2026 | 66.88 |
-$2.77
(-3.98%)
|
| March 25, 2026 | 69.65 |
$2.09
(3.09%)
|
| March 24, 2026 | 67.56 |
-$4.36
(-6.06%)
|
| March 23, 2026 | 71.92 |
-$0.58
(-0.80%)
|
| March 20, 2026 | 72.50 |
-$0.90
(-1.23%)
|
| March 19, 2026 | 73.40 |
$3.09
(4.39%)
|
| March 18, 2026 | 70.31 |
-$4.35
(-5.83%)
|
| March 17, 2026 | 74.66 |
$1.04
(1.41%)
|
| March 16, 2026 | 73.62 |
$0.21
(0.29%)
|
| March 13, 2026 | 73.41 |
$0.83
(1.14%)
|
| March 12, 2026 | 72.58 |
-$7.37
(-9.22%)
|
| March 11, 2026 | 79.95 |
-$0.54
(-0.67%)
|
| March 10, 2026 | 80.49 |
$3.34
(4.33%)
|
| March 09, 2026 | 77.15 |
-$5.29
(-6.42%)
|
| March 06, 2026 | 82.44 |
-$0.10
(-0.12%)
|
| March 05, 2026 | 82.54 |
$2.24
(2.79%)
|
| March 04, 2026 | 80.30 |
-$0.79
(-0.97%)
|
| March 03, 2026 | 81.09 |
-$0.55
(-0.67%)
|
| March 02, 2026 | 81.64 |
-$10.41
(-11.31%)
|
| February 27, 2026 | 92.05 |
-$2.60
(-2.75%)
|
| February 26, 2026 | 94.65 |
$1.56
(1.68%)
|
| February 25, 2026 | 93.09 |
-$1.74
(-1.83%)
|
| February 24, 2026 | 94.83 |
$4.76
(5.28%)
|
| February 23, 2026 | 90.07 |
-$3.95
(-4.20%)
|
| February 20, 2026 | 94.02 |
$2.89
(3.17%)
|
| February 19, 2026 | 91.13 |
$3.09
(3.51%)
|
| February 18, 2026 | 88.04 |
$0.76
(0.87%)
|
| February 17, 2026 | 87.28 |
$5.78
(7.09%)
|
| February 16, 2026 | 81.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
