Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$1.22 |
|---|---|
| Change |
-$0.04
(-3.17%)
|
| Volume | 263,773 |
| Open | $1.26 |
|---|---|
| Day Range | $1.21 - $1.26 |
| 52 Week Low | $0.84 |
| 52 Week High | $9.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,401,363 |
| Shares Outstanding | 13,443,740 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$1.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| March 26, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| March 25, 2026 | 1.34 |
$0.00
(0.00%)
|
| March 24, 2026 | 1.34 |
-$0.13
(-8.84%)
|
| March 23, 2026 | 1.47 |
$0.11
(8.09%)
|
| March 20, 2026 | 1.36 |
-$0.05
(-3.55%)
|
| March 19, 2026 | 1.41 |
-$0.03
(-2.08%)
|
| March 18, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| March 17, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| March 16, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| March 13, 2026 | 1.52 |
-$0.10
(-6.17%)
|
| March 12, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| March 11, 2026 | 1.63 |
$0.15
(10.14%)
|
| March 10, 2026 | 1.48 |
-$0.07
(-4.52%)
|
| March 09, 2026 | 1.55 |
$0.01
(0.65%)
|
| March 06, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| March 05, 2026 | 1.57 |
-$0.13
(-7.65%)
|
| March 04, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| March 03, 2026 | 1.74 |
$0.08
(4.82%)
|
| March 02, 2026 | 1.66 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.66 |
-$0.14
(-7.78%)
|
| February 26, 2026 | 1.80 |
$0.27
(17.65%)
|
| February 25, 2026 | 1.53 |
$0.10
(6.99%)
|
| February 24, 2026 | 1.43 |
$0.05
(3.62%)
|
| February 23, 2026 | 1.38 |
$0.00
(0.00%)
|
| February 20, 2026 | 1.38 |
-$0.13
(-8.61%)
|
| February 19, 2026 | 1.51 |
-$0.07
(-4.43%)
|
| February 18, 2026 | 1.58 |
-$0.14
(-8.14%)
|
| February 17, 2026 | 1.72 |
-$0.02
(-1.15%)
|
| February 16, 2026 | 1.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
