Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$8.27 |
|---|---|
| Change |
-$0.41
(-4.72%)
|
| Volume | 768,547 |
| Open | $8.56 |
|---|---|
| Day Range | $8.27 - $8.94 |
| 52 Week Low | $4.54 |
| 52 Week High | $17.02 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $755,418,717 |
| Shares Outstanding | 91,344,464 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.27 |
-$0.41
(-4.72%)
|
| March 26, 2026 | 8.68 |
-$0.38
(-4.19%)
|
| March 25, 2026 | 9.06 |
$0.28
(3.19%)
|
| March 24, 2026 | 8.78 |
-$0.08
(-0.90%)
|
| March 23, 2026 | 8.86 |
$0.75
(9.25%)
|
| March 20, 2026 | 8.11 |
-$0.33
(-3.91%)
|
| March 19, 2026 | 8.44 |
$0.35
(4.33%)
|
| March 18, 2026 | 8.09 |
$0.06
(0.75%)
|
| March 17, 2026 | 8.03 |
-$0.03
(-0.37%)
|
| March 16, 2026 | 8.06 |
-$0.14
(-1.71%)
|
| March 13, 2026 | 8.20 |
-$0.58
(-6.61%)
|
| March 12, 2026 | 8.78 |
-$0.47
(-5.08%)
|
| March 11, 2026 | 9.25 |
$0.20
(2.21%)
|
| March 10, 2026 | 9.05 |
$0.42
(4.87%)
|
| March 09, 2026 | 8.63 |
$0.34
(4.10%)
|
| March 06, 2026 | 8.29 |
-$0.23
(-2.70%)
|
| March 05, 2026 | 8.52 |
-$0.30
(-3.40%)
|
| March 04, 2026 | 8.82 |
$0.27
(3.16%)
|
| March 03, 2026 | 8.55 |
-$0.42
(-4.68%)
|
| March 02, 2026 | 8.97 |
-$0.39
(-4.17%)
|
| February 27, 2026 | 9.36 |
-$0.53
(-5.36%)
|
| February 26, 2026 | 9.89 |
-$0.58
(-5.54%)
|
| February 25, 2026 | 10.47 |
-$0.05
(-0.48%)
|
| February 24, 2026 | 10.52 |
$0.14
(1.35%)
|
| February 23, 2026 | 10.38 |
-$0.61
(-5.55%)
|
| February 20, 2026 | 10.99 |
$0.08
(0.73%)
|
| February 19, 2026 | 10.91 |
$0.71
(6.96%)
|
| February 18, 2026 | 10.20 |
-$0.15
(-1.45%)
|
| February 17, 2026 | 10.35 |
-$0.17
(-1.62%)
|
| February 16, 2026 | 10.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
