Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.23 |
|---|---|
| Change |
-$0.04
(-13.21%)
|
| Volume | 25,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,318,638 |
| Shares Outstanding | 127,472,337 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.23 |
-$0.04
(-13.21%)
|
| May 12, 2026 | 0.27 |
$0.01
(3.92%)
|
| May 11, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.26 |
-$0.27
(-50.96%)
|
| May 07, 2026 | 0.52 |
$0.04
(8.33%)
|
| May 06, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| May 05, 2026 | 0.53 |
$0.03
(6.00%)
|
| May 04, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 01, 2026 | 0.54 |
$0.04
(8.00%)
|
| April 30, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 29, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| April 28, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| April 27, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| April 23, 2026 | 0.58 |
$0.06
(11.54%)
|
| April 22, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.52 |
-$0.07
(-11.86%)
|
| April 20, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 17, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| April 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.55 |
$0.09
(19.57%)
|
| April 10, 2026 | 0.46 |
-$0.11
(-19.30%)
|
| April 09, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| April 08, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 07, 2026 | 0.60 |
$0.09
(17.65%)
|
| April 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.51 |
-$0.04
(-7.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
