Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$6.76 |
|---|---|
| Change |
-$0.81
(-10.70%)
|
| Volume | 238,741 |
| Open | $7.51 |
|---|---|
| Day Range | $6.55 - $7.51 |
| 52 Week Low | $4.12 |
| 52 Week High | $9.20 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-30-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $587,677,511 |
| Shares Outstanding | 86,934,543 |
| Book Value per Share | $0.07 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 6.76 |
-$0.81
(-10.70%)
|
| February 21, 2025 | 7.57 |
-$0.01
(-0.13%)
|
| February 20, 2025 | 7.58 |
$0.20
(2.71%)
|
| February 19, 2025 | 7.38 |
$0.10
(1.37%)
|
| February 18, 2025 | 7.28 |
$0.67
(10.14%)
|
| February 17, 2025 | 6.61 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.61 |
$0.06
(0.92%)
|
| February 13, 2025 | 6.55 |
$0.14
(2.18%)
|
| February 12, 2025 | 6.41 |
$0.13
(2.07%)
|
| February 11, 2025 | 6.28 |
-$0.12
(-1.88%)
|
| February 10, 2025 | 6.40 |
$0.42
(7.02%)
|
| February 07, 2025 | 5.98 |
-$0.25
(-4.01%)
|
| February 06, 2025 | 6.23 |
$0.46
(7.97%)
|
| February 05, 2025 | 5.77 |
$0.13
(2.30%)
|
| February 04, 2025 | 5.64 |
$0.13
(2.36%)
|
| February 03, 2025 | 5.51 |
-$0.17
(-2.99%)
|
| January 31, 2025 | 5.68 |
-$0.16
(-2.74%)
|
| January 30, 2025 | 5.84 |
$0.21
(3.73%)
|
| January 29, 2025 | 5.63 |
-$0.11
(-1.92%)
|
| January 28, 2025 | 5.74 |
-$0.08
(-1.37%)
|
| January 27, 2025 | 5.82 |
$0.29
(5.24%)
|
| January 24, 2025 | 5.53 |
$0.33
(6.35%)
|
| January 23, 2025 | 5.20 |
$0.05
(0.97%)
|
| January 22, 2025 | 5.15 |
$0.00
(0.00%)
|
| January 21, 2025 | 5.15 |
$0.23
(4.67%)
|
| January 20, 2025 | 4.92 |
$0.00
(0.00%)
|
| January 17, 2025 | 4.92 |
$0.19
(4.02%)
|
| January 16, 2025 | 4.73 |
-$0.02
(-0.42%)
|
| January 15, 2025 | 4.75 |
-$0.07
(-1.45%)
|
| January 14, 2025 | 4.82 |
$0.25
(5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
